Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSHKN )

7.100 +0.050 (+0.71%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.250 5.000 4.250 5.000 2,800 +0.76(+17.92%)
Jun 29, 2023 4.150 4.240 4.000 4.240 11,911 +0.24(+6.00%)
Jun 28, 2023 3.990 4.000 3.990 4.000 1,500 +0.25(+6.67%)
Jun 27, 2023 3.750 3.750 3.750 3.750 1,963 +0.25(+7.14%)
Jun 23, 2023 3.500 0 +0.17(+5.11%)
Jun 22, 2023 3.330 3.330 3.330 3.330 100 -0.17(-4.86%)
Jun 21, 2023 3.050 3.500 3.050 3.500 27,414 +0.40(+12.90%)
Jun 16, 2023 3.100 59 +0.10(+3.33%)
Jun 15, 2023 3.000 3.000 3.000 3.000 878 -1.00(-25.00%)
May 08, 2023 4.000 4.000 4.000 4.000 212 -0.24(-5.66%)
May 04, 2023 4.240 0 +0.24(+6.00%)
May 03, 2023 3.980 5.250 3.970 4.000 2,321 -0.31(-7.19%)
May 01, 2023 4.310 0 -0.57(-11.68%)
Apr 27, 2023 4.880 0 -0.24(-4.69%)
Apr 26, 2023 5.120 5.120 5.120 5.120 205 -0.18(-3.40%)
Apr 25, 2023 5.300 5.300 5.300 5.300 900 +0.00(+0.00%)
Apr 24, 2023 5.620 5.620 5.300 5.300 5,000 -0.16(-2.84%)
Apr 21, 2023 5.455 5.455 5.455 5.455 500 -0.06(-1.04%)
Apr 20, 2023 5.650 5.700 5.450 5.513 900 -0.39(-6.57%)
Apr 18, 2023 5.900 0 +0.40(+7.27%)
Apr 17, 2023 5.300 5.500 5.300 5.500 500 +0.18(+3.38%)
Apr 14, 2023 5.320 5.320 5.320 5.320 801 -0.88(-14.19%)
Apr 13, 2023 5.400 6.200 5.400 6.200 1,491 +0.20(+3.33%)
Apr 12, 2023 6.000 6.000 6.000 6.000 101 -0.25(-4.00%)
Apr 05, 2023 6.250 69 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.