Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SCLTF )

0.0079 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.0079 0 -0.00(-9.20%)
May 28, 2024 0.0089 0.0089 0.0087 0.0087 2,175 -0.00(-13.00%)
May 24, 2024 0.0100 0.0100 0.0100 0.0100 55,542 +0.00(+0.00%)
May 21, 2024 0.0100 0 +0.00(+0.00%)
May 20, 2024 0.0102 0.0102 0.0100 0.0100 20,000 +0.00(+0.00%)
May 17, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 16, 2024 0.0107 0.0107 0.0100 0.0100 8,164 +0.00(+0.00%)
May 15, 2024 0.0100 0.0100 0.0100 0.0100 27,000 -0.00(-11.50%)
May 14, 2024 0.0113 0.0113 0.0113 0.0113 5,000 +0.00(+13.00%)
May 13, 2024 0.0100 0.0100 0.0100 0.0100 5,025 -0.00(-9.09%)
May 10, 2024 0.0110 0.0110 0.0110 0.0110 15,000 +0.00(+3.77%)
May 09, 2024 0.0106 0.0106 0.0106 0.0106 3,200 +0.00(+6.00%)
May 08, 2024 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
May 06, 2024 0.0100 71 -0.00(-16.67%)
May 03, 2024 0.0120 0.0120 0.0120 0.0120 2,530 -0.00(-17.24%)
May 02, 2024 0.0111 0.0145 0.0111 0.0145 16,000 -0.00(-2.68%)
May 01, 2024 0.0119 0.0149 0.0111 0.0149 14,482 -0.00(-11.31%)
Apr 26, 2024 0.0168 0 +0.00(+18.31%)
Apr 24, 2024 0.0142 0 +0.00(+8.40%)
Apr 19, 2024 0.0131 15 -0.00(-13.25%)
Apr 18, 2024 0.0140 0.0151 0.0140 0.0151 10,258 +0.00(+37.27%)
Apr 17, 2024 0.0110 0.0110 0.0110 0.0110 1,525 -0.01(-40.22%)
Apr 12, 2024 0.0184 0 +0.00(+9.52%)
Apr 11, 2024 0.0168 0.0168 0.0168 0.0168 58,000 +0.00(+1.82%)
Apr 10, 2024 0.0180 0.0180 0.0165 0.0165 62,000 +0.00(+3.77%)
Apr 09, 2024 0.0170 0.0206 0.0159 0.0159 61,408 +0.00(+9.66%)
Apr 05, 2024 0.0145 0 -0.00(-12.12%)
Apr 04, 2024 0.0165 0.0165 0.0165 0.0165 2,000 -0.00(-10.81%)
Apr 03, 2024 0.0185 0.0185 0.0185 0.0185 500 +0.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.