Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Uranium Corp (OP: GIDMF )

0.3728 +0.0074 (+2.03%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2022 0.0390 0 +0.00(+2.36%)
Jun 24, 2022 0.0336 0.0381 0.0297 0.0381 26,500 +0.00(+5.25%)
Jun 23, 2022 0.0362 0.0362 0.0362 0.0362 2,000 +0.00(+0.56%)
Jun 21, 2022 0.0360 0 +0.00(+2.56%)
Jun 16, 2022 0.0351 0 -0.00(-12.25%)
Jun 15, 2022 0.0400 0.0402 0.0400 0.0400 144,013 -0.00(-5.88%)
Jun 14, 2022 0.0425 0.0425 0.0425 0.0425 6,800 -0.00(-5.56%)
Jun 13, 2022 0.0450 0.0450 0.0450 0.0450 20,000 -0.00(-2.17%)
Jun 10, 2022 0.0460 0.0460 0.0460 0.0460 3,500 +0.00(+2.22%)
Jun 09, 2022 0.0450 0.0450 0.0450 0.0450 61,000 +0.00(+3.45%)
Jun 08, 2022 0.0431 0.0474 0.0431 0.0435 203,083 -0.00(-9.19%)
Jun 07, 2022 0.0479 0.0479 0.0479 0.0479 3,010 +0.00(+0.00%)
Jun 02, 2022 0.0479 0 -0.00(-0.21%)
May 25, 2022 0.0480 50 -0.01(-18.09%)
May 24, 2022 0.0586 0.0586 0.0586 0.0586 1,000 +0.00(+0.00%)
May 23, 2022 0.0586 0.0586 0.0586 0.0586 1,000 +0.01(+30.51%)
May 20, 2022 0.0449 0.0449 0.0449 3,000 +0.00(+0.22%)
May 18, 2022 0.0448 0 -0.00(-5.68%)
May 17, 2022 0.0400 0.0475 0.0400 0.0475 2,640 +0.00(+8.94%)
May 13, 2022 0.0436 0 +0.00(+9.00%)
May 12, 2022 0.0431 0.0470 0.0400 0.0400 45,100 -0.01(-23.08%)
May 11, 2022 0.0475 0.0520 0.0475 0.0520 6,500 +0.00(+6.56%)
May 10, 2022 0.0488 0.0488 0.0488 0.0488 4,272 +0.00(+0.41%)
May 09, 2022 0.0486 0.0513 0.0455 0.0486 29,000 +0.00(+2.32%)
May 06, 2022 0.0475 0.0504 0.0475 0.0475 1,000 +0.00(+3.94%)
May 05, 2022 0.0515 0.0516 0.0457 0.0457 21,000 -0.00(-5.97%)
May 04, 2022 0.0486 0.0486 0.0486 0.0486 500 +0.00(+0.21%)
May 03, 2022 0.0485 0.0485 0.0485 0.0485 250 +0.00(+1.46%)
May 02, 2022 0.0478 0.0478 0.0478 0.0478 250 -0.00(-0.42%)
Apr 29, 2022 0.0686 0.0686 0.0462 0.0480 38,600 -0.01(-13.36%)
Apr 28, 2022 0.0475 0.0554 0.0475 0.0554 4,250 +0.01(+16.63%)
Apr 27, 2022 0.0475 0.0475 0.0475 0.0475 2,000 -0.00(-8.65%)
Apr 22, 2022 0.0520 0 +0.00(+8.33%)
Apr 21, 2022 0.0488 0.0500 0.0476 0.0480 35,591 -0.00(-4.00%)
Apr 19, 2022 0.0500 0 -0.00(-4.76%)
Apr 18, 2022 0.0505 0.0525 0.0468 0.0525 39,565 -0.00(-1.87%)
Apr 14, 2022 0.0535 0.0535 0.0535 0.0535 2,000 -0.00(-5.14%)
Apr 13, 2022 0.0560 0.0564 0.0535 0.0564 82,700 +0.01(+14.17%)
Apr 12, 2022 0.0494 0.0494 0.0494 0.0494 200 +0.00(+5.56%)
Apr 11, 2022 0.0522 0.0522 0.0468 0.0468 26,865 -0.01(-10.69%)
Apr 08, 2022 0.0524 0.0524 0.0524 0.0524 4,000 +0.00(+5.65%)
Apr 07, 2022 0.0496 0.0496 0.0496 0.0496 10,000 -0.00(-6.59%)
Apr 06, 2022 0.0550 0.0565 0.0500 0.0531 48,035 -0.01(-12.81%)
Apr 05, 2022 0.0600 0.0609 0.0550 0.0609 24,100 +0.00(+3.22%)
Apr 04, 2022 0.0590 0.0590 0.0590 0.0590 62,000 -0.01(-8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.