Indicators

Listed Roundhill Meme ETF (OP: MEME )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.9500	0.9500	0.9500	0	+0.06(+6.74%)
Jun 26, 2013	0.8900	0.8900	0.8900	0.8900	1,000	-0.01(-1.11%)
Jun 25, 2013	0.9900	1.030	0.9000	0.9000	21,500	-0.10(-10.00%)
Jun 24, 2013	1.000	1.000	1.000	1.000	11,000	-0.04(-3.85%)
Jun 21, 2013	1.000	1.040	1.000	1.040	3,900	-0.06(-5.45%)
Jun 19, 2013	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Jun 18, 2013	1.100	1.100	1.100	1.100	500	+0.00(+0.00%)
Jun 17, 2013	1.100	1.110	1.100	1.100	8,970	+0.10(+10.00%)
Jun 12, 2013	1.000	1.000	1.000	1.000	0	+0.15(+17.65%)
Jun 06, 2013	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jun 05, 2013	0.8000	0.8500	0.8000	0.8500	23,500	+0.05(+6.25%)
Jun 04, 2013	0.7700	0.8000	0.7700	0.8000	40,000	+0.00(+0.00%)
May 31, 2013	0.8000	0.8000	0.8000	0.8000	0	+0.10(+14.29%)
May 30, 2013	0.7325	0.7325	0.7000	0.7000	202,000	-0.06(-7.89%)
May 28, 2013		0.7600	0.7600	0.7600	0	+0.06(+8.57%)
May 24, 2013	0.7200	0.7200	0.6900	0.7000	5,305	-0.06(-7.89%)
May 22, 2013	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
May 17, 2013		0.7600	0.7600	0.7600	0	+0.01(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.