Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelplus Intl Inc (OP: XLPI )

0.0022 UNCHANGED
Last Price Updated: 12:54 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.450 1.500 1.370 1.480 50,360 +0.08(+5.71%)
Jun 29, 2004 1.490 1.490 1.400 1.400 75,039 -0.05(-3.45%)
Jun 28, 2004 1.450 1.480 1.400 1.450 101,970 +0.05(+3.57%)
Jun 25, 2004 1.260 1.400 1.240 1.400 196,651 +0.15(+12.00%)
Jun 24, 2004 1.240 1.260 1.230 1.250 69,775 +0.02(+1.63%)
Jun 23, 2004 1.180 1.280 1.130 1.230 192,812 +0.05(+4.24%)
Jun 22, 2004 1.150 1.240 1.150 1.180 153,197 +0.08(+7.27%)
Jun 21, 2004 1.070 1.150 1.050 1.100 10,400 +0.05(+4.76%)
Jun 18, 2004 1.150 1.150 1.000 1.050 78,108 -0.05(-4.55%)
Jun 17, 2004 1.200 1.200 1.050 1.100 108,125 +0.14(+14.58%)
Jun 16, 2004 1.000 1.000 0.9600 0.9600 14,600 +0.01(+1.05%)
Jun 15, 2004 1.000 1.000 0.9500 0.9500 13,600 -0.05(-5.00%)
Jun 14, 2004 1.000 1.000 0.9500 1.000 17,500 +0.02(+2.04%)
Jun 10, 2004 0.9500 1.000 0.9500 0.9800 13,000 +0.00(+0.00%)
Jun 09, 2004 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jun 08, 2004 0.9800 0.9800 0.9400 0.9800 22,100 +0.00(+0.00%)
Jun 07, 2004 1.100 1.100 0.9800 0.9800 1,400 -0.07(-6.67%)
Jun 04, 2004 1.200 1.200 0.9000 1.050 34,400 -0.05(-4.55%)
Jun 03, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 02, 2004 1.150 1.150 1.100 1.100 4,000 +0.00(+0.00%)
Jun 01, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
May 28, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
May 27, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
May 26, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
May 25, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
May 24, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
May 21, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
May 20, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
May 19, 2004 1.100 1.100 1.100 1.100 1,000 +0.00(+0.00%)
May 18, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
May 17, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
May 14, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
May 13, 2004 1.000 1.100 1.000 1.100 3,400 -0.15(-12.00%)
May 12, 2004 1.250 1.250 1.250 1.250 200 +0.15(+13.64%)
May 11, 2004 1.250 1.250 1.000 1.100 1,800 -2.90(-72.50%)
May 10, 2004 4.000 4.000 3.500 4.000 2,000 +1.00(+33.33%)
May 07, 2004 3.500 3.500 3.000 3.000 500 +0.00(+0.00%)
May 06, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 05, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 04, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 03, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 30, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 29, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 28, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 27, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 26, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 23, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 22, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 21, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 20, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 19, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 16, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 15, 2004 2.650 3.000 2.650 3.000 200 -0.50(-14.29%)
Apr 14, 2004 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Apr 13, 2004 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Apr 12, 2004 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Apr 08, 2004 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Apr 07, 2004 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Apr 06, 2004 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Apr 05, 2004 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Apr 02, 2004 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.