Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 10.47 10.81 10.36 10.68 1,482,355 +0.34(+3.29%)
Jun 27, 2008 10.11 10.46 10.11 10.34 1,164,022 +0.22(+2.16%)
Jun 26, 2008 10.21 10.25 10.04 10.13 1,020,874 +0.08(+0.77%)
Jun 25, 2008 10.04 10.13 9.773 10.05 1,341,585 -0.06(-0.64%)
Jun 24, 2008 9.745 10.11 9.527 10.11 1,826,503 +0.38(+3.95%)
Jun 23, 2008 9.425 9.765 9.405 9.729 986,676 +0.32(+3.40%)
Jun 20, 2008 9.462 9.612 9.393 9.409 742,251 +0.06(+0.61%)
Jun 19, 2008 9.705 9.705 9.345 9.353 937,527 -0.31(-3.22%)
Jun 18, 2008 9.518 9.701 9.466 9.664 613,594 +0.18(+1.92%)
Jun 17, 2008 9.389 9.506 9.324 9.482 688,287 +0.08(+0.86%)
Jun 16, 2008 9.304 9.494 9.304 9.401 534,462 +0.08(+0.87%)
Jun 13, 2008 9.421 9.425 9.264 9.320 826,100 -0.06(-0.69%)
Jun 12, 2008 9.458 9.458 9.268 9.385 1,003,013 -0.05(-0.56%)
Jun 11, 2008 9.345 9.482 9.280 9.438 873,197 +0.03(+0.34%)
Jun 10, 2008 9.345 9.587 9.215 9.405 1,010,508 -0.02(-0.21%)
Jun 09, 2008 9.498 9.567 9.304 9.425 856,152 +0.04(+0.39%)
Jun 06, 2008 9.235 9.490 9.227 9.389 1,209,752 +0.23(+2.47%)
Jun 05, 2008 9.041 9.191 8.851 9.163 1,268,786 +0.14(+1.52%)
Jun 04, 2008 9.187 9.191 8.839 9.025 1,614,621 -0.32(-3.42%)
Jun 03, 2008 9.304 9.365 9.102 9.345 1,846,996 -0.02(-0.26%)
Jun 02, 2008 9.276 9.430 9.118 9.369 749,447 +0.11(+1.14%)
May 30, 2008 9.029 9.304 9.029 9.264 746,335 +0.24(+2.64%)
May 29, 2008 9.179 9.304 9.013 9.025 1,498,089 -0.24(-2.62%)
May 28, 2008 9.660 9.660 8.835 9.268 3,473,231 -0.48(-4.94%)
May 27, 2008 9.919 10.08 9.725 9.749 983,741 -0.11(-1.11%)
May 26, 2008 9.798 9.959 9.721 9.858 0 +0.00(+0.00%)
May 23, 2008 9.798 9.959 9.721 9.858 982,809 +0.08(+0.83%)
May 22, 2008 10.24 10.39 9.709 9.777 1,851,861 -0.46(-4.50%)
May 21, 2008 10.34 10.49 10.17 10.24 1,578,519 -0.03(-0.32%)
May 20, 2008 10.08 10.28 10.08 10.27 997,530 +0.26(+2.63%)
May 19, 2008 9.814 10.02 9.814 10.01 914,213 +0.19(+1.94%)
May 16, 2008 9.802 9.927 9.733 9.818 957,293 +0.02(+0.21%)
May 15, 2008 10.000 10.08 9.664 9.798 1,030,576 -0.15(-1.50%)
May 14, 2008 10.11 10.15 9.927 9.947 846,598 -0.14(-1.40%)
May 13, 2008 10.01 10.11 9.947 10.09 1,247,638 +0.31(+3.14%)
May 12, 2008 9.879 9.907 9.749 9.781 692,067 -0.14(-1.43%)
May 09, 2008 9.834 10.01 9.757 9.923 1,071,644 +0.15(+1.53%)
May 08, 2008 9.668 9.826 9.636 9.773 1,109,234 +0.11(+1.13%)
May 07, 2008 9.644 9.810 9.567 9.664 1,304,304 +0.13(+1.31%)
May 06, 2008 9.235 9.575 9.215 9.539 1,305,476 +0.38(+4.15%)
May 05, 2008 9.090 9.199 9.001 9.158 1,275,391 +0.23(+2.58%)
May 02, 2008 8.624 8.980 8.495 8.928 1,825,861 +0.27(+3.13%)
May 01, 2008 9.223 9.280 8.394 8.657 3,451,072 -0.54(-5.85%)
Apr 30, 2008 9.183 9.341 8.980 9.195 1,404,686 +0.02(+0.18%)
Apr 29, 2008 9.579 9.579 9.110 9.179 1,536,729 -0.45(-4.70%)
Apr 28, 2008 9.191 9.684 9.191 9.632 1,609,229 +0.27(+2.90%)
Apr 25, 2008 9.680 9.680 9.078 9.361 4,043,323 -0.18(-1.91%)
Apr 24, 2008 10.91 10.91 9.102 9.543 8,797,052 -1.55(-13.94%)
Apr 23, 2008 11.22 11.23 11.02 11.09 1,124,916 -0.04(-0.33%)
Apr 22, 2008 11.12 11.25 11.08 11.12 1,160,271 +0.05(+0.44%)
Apr 21, 2008 11.19 11.19 10.96 11.08 1,514,031 +0.09(+0.85%)
Apr 18, 2008 11.14 11.19 10.88 10.98 1,909,956 +0.01(+0.07%)
Apr 17, 2008 10.76 11.02 10.75 10.97 1,489,412 +0.25(+2.34%)
Apr 16, 2008 10.71 10.85 10.46 10.72 1,554,634 +0.17(+1.61%)
Apr 15, 2008 10.45 10.56 10.32 10.55 1,482,918 +0.25(+2.43%)
Apr 14, 2008 10.21 10.32 10.13 10.30 1,145,911 +0.21(+2.08%)
Apr 11, 2008 9.911 10.09 9.656 10.09 1,303,980 +0.06(+0.61%)
Apr 10, 2008 10.11 10.21 9.984 10.03 1,152,841 -0.11(-1.12%)
Apr 09, 2008 10.03 10.27 10.01 10.15 1,648,806 +0.21(+2.16%)
Apr 08, 2008 10.11 10.11 9.790 9.931 1,777,703 +0.03(+0.29%)
Apr 07, 2008 10.21 10.21 9.810 9.903 2,801,212 +0.58(+6.25%)
Apr 04, 2008 9.284 9.405 9.203 9.320 1,301,850 +0.19(+2.04%)
Apr 03, 2008 9.118 9.203 9.033 9.134 821,893 +0.06(+0.62%)
Apr 02, 2008 8.900 9.078 8.819 9.078 904,795 +0.17(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.