Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 6.698 6.747 6.693 6.718 35,089 -0.02(-0.29%)
Jun 14, 2024 6.727 6.763 6.708 6.737 17,620 -0.00(-0.07%)
Jun 13, 2024 6.787 6.787 6.737 6.742 48,450 -0.05(-0.73%)
Jun 12, 2024 6.807 6.830 6.787 6.792 34,612 +0.01(+0.22%)
Jun 11, 2024 6.817 6.817 6.757 6.777 35,922 -0.05(-0.70%)
Jun 10, 2024 6.767 6.825 6.747 6.825 41,950 +0.06(+0.85%)
Jun 07, 2024 6.727 6.772 6.727 6.767 23,603 -0.01(-0.15%)
Jun 06, 2024 6.787 6.837 6.777 6.777 40,316 -0.04(-0.58%)
Jun 05, 2024 6.817 6.837 6.807 6.817 20,406 -0.01(-0.15%)
Jun 04, 2024 6.777 6.837 6.727 6.827 105,954 -0.03(-0.43%)
Jun 03, 2024 6.847 6.906 6.807 6.857 59,203 +0.01(+0.15%)
May 31, 2024 6.787 6.847 6.757 6.847 53,227 +0.07(+1.03%)
May 30, 2024 6.698 6.777 6.688 6.777 62,432 +0.09(+1.34%)
May 29, 2024 6.727 6.727 6.678 6.688 31,362 -0.06(-0.88%)
May 28, 2024 6.767 6.804 6.718 6.747 31,071 -0.03(-0.44%)
May 24, 2024 6.747 6.806 6.737 6.777 41,887 +0.02(+0.29%)
May 23, 2024 6.827 6.827 6.752 6.757 25,265 -0.08(-1.23%)
May 22, 2024 6.867 6.896 6.837 6.842 53,366 -0.02(-0.36%)
May 21, 2024 6.817 6.881 6.817 6.867 102,690 +0.03(+0.44%)
May 20, 2024 6.797 6.842 6.797 6.837 47,035 +0.04(+0.58%)
May 17, 2024 6.777 6.817 6.777 6.797 45,153 +0.02(+0.29%)
May 16, 2024 6.837 6.837 6.767 6.777 41,344 -0.02(-0.33%)
May 15, 2024 6.795 6.804 6.765 6.799 39,769 +0.05(+0.73%)
May 14, 2024 6.775 6.775 6.725 6.750 20,634 -0.01(-0.15%)
May 13, 2024 6.755 6.780 6.745 6.760 23,680 +0.03(+0.51%)
May 10, 2024 6.755 6.755 6.716 6.725 37,357 -0.02(-0.22%)
May 09, 2024 6.696 6.765 6.686 6.741 92,491 +0.06(+0.97%)
May 08, 2024 6.666 6.686 6.637 6.676 34,070 +0.02(+0.30%)
May 07, 2024 6.656 6.666 6.627 6.656 48,027 +0.03(+0.45%)
May 06, 2024 6.617 6.633 6.607 6.627 39,921 +0.04(+0.68%)
May 03, 2024 6.587 6.597 6.560 6.582 37,595 +0.04(+0.68%)
May 02, 2024 6.558 6.567 6.538 6.538 32,819 -0.01(-0.15%)
May 01, 2024 6.479 6.558 6.479 6.548 69,575 +0.08(+1.22%)
Apr 30, 2024 6.538 6.538 6.439 6.469 102,904 -0.02(-0.30%)
Apr 29, 2024 6.498 6.518 6.449 6.488 69,704 +0.00(+0.00%)
Apr 26, 2024 6.508 6.518 6.479 6.488 33,786 +0.02(+0.31%)
Apr 25, 2024 6.449 6.488 6.449 6.469 16,226 -0.02(-0.37%)
Apr 24, 2024 6.459 6.493 6.439 6.493 24,370 +0.02(+0.30%)
Apr 23, 2024 6.439 6.498 6.439 6.474 34,091 +0.05(+0.85%)
Apr 22, 2024 6.409 6.449 6.409 6.419 68,616 +0.03(+0.46%)
Apr 19, 2024 6.390 6.419 6.379 6.390 40,826 +0.02(+0.31%)
Apr 18, 2024 6.380 6.390 6.334 6.370 31,938 +0.01(+0.16%)
Apr 17, 2024 6.291 6.380 6.291 6.360 46,137 +0.07(+1.11%)
Apr 16, 2024 6.301 6.321 6.261 6.290 42,288 +0.01(+0.18%)
Apr 15, 2024 6.357 6.406 6.279 6.279 31,567 -0.10(-1.54%)
Apr 12, 2024 6.436 6.436 6.357 6.377 61,196 -0.10(-1.52%)
Apr 11, 2024 6.455 6.475 6.426 6.475 35,425 +0.03(+0.52%)
Apr 10, 2024 6.494 6.494 6.421 6.441 57,050 -0.11(-1.65%)
Apr 09, 2024 6.524 6.553 6.519 6.549 13,598 +0.05(+0.69%)
Apr 08, 2024 6.504 6.504 6.485 6.504 36,062 +0.00(+0.00%)
Apr 05, 2024 6.465 6.534 6.465 6.504 38,767 +0.03(+0.45%)
Apr 04, 2024 6.504 6.563 6.464 6.475 70,888 -0.06(-0.90%)
Apr 03, 2024 6.514 6.563 6.494 6.534 49,173 +0.03(+0.45%)
Apr 02, 2024 6.524 6.543 6.465 6.504 44,505 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.