Indicators

S&P Midcap 400 EW Invesco ETF (NY: EWMC )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	62.58	62.62	62.17	62.17	1,752	+0.57(+0.93%)
Jun 28, 2018	61.52	61.60	61.52	61.60	1,357	-0.33(-0.53%)
Jun 27, 2018	62.52	62.91	61.88	61.93	8,913	-0.67(-1.08%)
Jun 26, 2018	62.15	62.68	62.15	62.60	2,692	+0.09(+0.14%)
Jun 25, 2018	63.16	63.16	62.41	62.51	1,489	-0.68(-1.07%)
Jun 22, 2018	63.48	63.48	63.19	63.19	4,407	-0.17(-0.27%)
Jun 21, 2018	63.18	63.36	63.18	63.36	4,470	-0.26(-0.41%)
Jun 20, 2018	63.23	63.67	63.22	63.62	5,056	+0.46(+0.73%)
Jun 19, 2018	62.82	63.20	62.82	63.16	1,230	-0.03(-0.04%)
Jun 18, 2018	63.28	63.31	63.03	63.19	1,884	+0.09(+0.14%)
Jun 15, 2018		63.26	62.80	63.10	2,536	+0.02(+0.04%)
Jun 14, 2018	63.50	63.50	63.05	63.07	1,107	-0.13(-0.21%)
Jun 13, 2018	63.70	63.70	63.20	63.20	1,610	-0.30(-0.47%)
Jun 12, 2018	63.59	63.65	63.36	63.50	5,598	+0.17(+0.26%)
Jun 11, 2018	63.45	63.45	63.27	63.33	1,487	+0.29(+0.46%)
Jun 08, 2018	63.05	63.05	63.05	63.05	2,065	+0.08(+0.13%)
Jun 07, 2018	62.77	63.04	62.69	62.96	6,570	+0.20(+0.31%)
Jun 06, 2018		62.77		62.76	59,107	+0.51(+0.82%)
Jun 05, 2018	62.06	62.25	62.06	62.25	1,009	+0.27(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.