Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer Revenue Weighted ETF Trust ETF (NY: REEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 25.43 25.48 25.43 25.48 1,001 +0.54(+2.17%)
Jun 28, 2018 24.94 24.94 24.94 24.94 142 -0.05(-0.18%)
Jun 27, 2018 25.43 25.43 24.95 24.99 2,696 -0.61(-2.39%)
Jun 26, 2018 25.60 25.60 25.60 25.60 99 +0.00(+0.00%)
Jun 25, 2018 25.51 25.60 25.48 25.60 1,218 -0.27(-1.05%)
Jun 22, 2018 25.87 25.87 25.87 25.87 40 +0.04(+0.15%)
Jun 21, 2018 25.83 25.83 25.83 25.83 109 -0.12(-0.46%)
Jun 20, 2018 26.05 26.05 25.92 25.95 2,548 +0.11(+0.42%)
Jun 19, 2018 25.84 25.84 25.84 25.84 607 -1.12(-4.17%)
Jun 18, 2018 26.96 26.96 26.96 26.96 6 +0.00(+0.00%)
Jun 15, 2018 26.96 26.96 26.96 26.96 15 +0.00(+0.00%)
Jun 14, 2018 26.96 26.96 26.96 26.96 0 +0.00(+0.00%)
Jun 13, 2018 27.01 27.03 26.95 26.96 3,707 -0.14(-0.51%)
Jun 12, 2018 27.10 27.10 27.08 27.10 1,689 -0.14(-0.53%)
Jun 11, 2018 27.26 27.26 27.25 27.25 430 +0.01(+0.04%)
Jun 08, 2018 27.24 27.24 27.24 27.24 0 +0.00(+0.00%)
Jun 07, 2018 27.24 27.24 27.24 27.24 0 +0.00(+0.00%)
Jun 06, 2018 27.24 27.24 27.24 27.24 4 +0.00(+0.00%)
Jun 05, 2018 27.21 27.24 27.21 27.24 1,286 +0.14(+0.52%)
Jun 04, 2018 27.10 27.10 27.10 27.10 0 +0.00(+0.00%)
Jun 01, 2018 27.10 27.10 27.10 27.10 1,018 +0.20(+0.73%)
May 31, 2018 26.90 26.90 26.90 26.90 45 +0.11(+0.41%)
May 30, 2018 26.78 26.79 26.78 26.79 740 +0.04(+0.16%)
May 29, 2018 26.72 26.75 26.72 26.75 598 -0.49(-1.78%)
May 25, 2018 27.23 27.23 27.23 0 +0.00(+0.00%)
May 24, 2018 27.22 27.23 27.22 27.23 1,086 -0.48(-1.73%)
May 23, 2018 27.71 27.71 27.71 27.71 0 +0.00(+0.00%)
May 22, 2018 27.71 27.71 27.71 27.71 213 +0.14(+0.51%)
May 21, 2018 27.61 27.61 27.58 27.58 306 +0.13(+0.46%)
May 18, 2018 27.44 27.45 27.44 27.45 1,210 -0.51(-1.82%)
May 17, 2018 27.96 27.96 27.96 27.96 35 +0.00(+0.00%)
May 16, 2018 27.90 27.96 27.86 27.96 947 +0.29(+1.05%)
May 15, 2018 27.67 27.67 27.67 27.67 53 -0.54(-1.93%)
May 14, 2018 28.20 28.21 28.20 28.21 1,308 +0.10(+0.37%)
May 11, 2018 28.15 28.18 28.08 28.11 1,488 -0.02(-0.07%)
May 10, 2018 27.97 28.13 27.97 28.13 1,094 +0.54(+1.97%)
May 09, 2018 27.59 27.61 27.59 27.59 1,302 +0.04(+0.15%)
May 08, 2018 27.40 27.55 27.40 27.55 790 -0.01(-0.05%)
May 07, 2018 27.68 27.68 27.56 27.56 320 -0.17(-0.62%)
May 04, 2018 27.62 27.73 27.62 27.73 1,767 +0.09(+0.34%)
May 03, 2018 27.66 27.66 27.63 27.64 2,551 -0.20(-0.70%)
May 02, 2018 27.84 27.84 27.82 27.84 647 +0.02(+0.05%)
May 01, 2018 27.82 27.82 27.82 27.82 363 -0.22(-0.80%)
Apr 30, 2018 28.03 28.04 28.03 28.04 572 -0.10(-0.34%)
Apr 27, 2018 28.14 28.14 28.14 28.14 175 +0.46(+1.66%)
Apr 26, 2018 27.68 27.68 27.68 27.68 180 +0.00(+0.00%)
Apr 25, 2018 27.68 27.68 27.68 27.68 1,459 -0.26(-0.92%)
Apr 24, 2018 28.11 28.11 27.94 27.94 850 -0.06(-0.22%)
Apr 23, 2018 28.00 28.00 28.00 28.00 500 -0.25(-0.88%)
Apr 20, 2018 28.25 28.25 28.25 28.25 99 +0.00(+0.00%)
Apr 19, 2018 28.44 28.44 28.25 28.25 834 +0.17(+0.61%)
Apr 18, 2018 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Apr 17, 2018 28.09 28.09 28.08 28.08 628 -0.12(-0.43%)
Apr 16, 2018 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Apr 13, 2018 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Apr 12, 2018 28.20 28.20 28.20 28.20 1 +0.00(+0.00%)
Apr 11, 2018 28.20 28.20 28.20 28.20 5 +0.00(+0.00%)
Apr 10, 2018 28.20 28.20 28.20 28.20 100 +0.21(+0.75%)
Apr 09, 2018 27.99 27.99 27.99 27.99 20 -0.01(-0.04%)
Apr 06, 2018 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Apr 05, 2018 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Apr 04, 2018 28.00 28.00 28.00 28.00 75 +0.00(+0.00%)
Apr 03, 2018 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.