Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 26.37 26.37 26.37 26.37 101 +0.83(+3.25%)
Jun 29, 2016 25.54 25.54 25.54 25.54 22 +0.00(+0.00%)
Jun 28, 2016 25.60 25.61 25.53 25.54 1,780 +0.06(+0.24%)
Jun 27, 2016 25.49 25.49 25.48 25.48 387 -1.04(-3.92%)
Jun 24, 2016 26.52 26.52 26.52 26.52 0 +0.00(+0.00%)
Jun 23, 2016 26.52 26.52 26.52 26.52 100 +0.20(+0.76%)
Jun 22, 2016 26.34 26.40 26.29 26.32 1,723 -0.17(-0.64%)
Jun 21, 2016 26.48 26.49 26.48 26.49 500 -0.03(-0.13%)
Jun 20, 2016 26.58 26.58 26.52 26.52 2,080 +0.26(+1.01%)
Jun 17, 2016 26.30 26.30 26.26 26.26 605 -0.00(-0.00%)
Jun 16, 2016 26.70 26.70 26.21 26.26 1,300 -0.03(-0.11%)
Jun 15, 2016 26.26 26.29 26.26 26.29 1,516 -0.13(-0.49%)
Jun 14, 2016 26.42 26.42 26.42 26.42 0 +0.00(+0.00%)
Jun 13, 2016 26.42 26.42 26.42 26.42 100 -0.05(-0.19%)
Jun 10, 2016 27.14 27.14 26.40 26.47 1,999 -0.14(-0.52%)
Jun 09, 2016 26.61 26.62 26.61 26.61 1,000 -0.13(-0.50%)
Jun 08, 2016 26.76 26.76 26.73 26.74 926 +0.03(+0.13%)
Jun 07, 2016 26.67 26.72 26.67 26.71 750 +0.12(+0.43%)
Jun 06, 2016 26.57 26.59 26.56 26.59 361 +0.26(+0.99%)
Jun 03, 2016 26.29 26.33 26.29 26.33 346 +0.04(+0.15%)
Jun 02, 2016 26.29 26.29 26.29 26.29 200 +0.02(+0.08%)
Jun 01, 2016 26.23 26.28 26.23 26.27 1,502 -0.03(-0.11%)
May 31, 2016 26.96 26.96 26.30 26.30 561 +0.04(+0.15%)
May 27, 2016 26.27 26.26 26.26 26.26 1,200 +0.03(+0.10%)
May 26, 2016 26.23 26.24 26.23 26.23 1,500 -0.01(-0.03%)
May 25, 2016 26.23 26.25 26.20 26.24 1,033 +0.25(+0.96%)
May 24, 2016 25.93 26.01 25.93 25.99 1,404 +0.24(+0.93%)
May 23, 2016 25.75 25.75 25.75 25.75 40 +0.00(+0.00%)
May 20, 2016 25.74 25.75 25.74 25.75 500 +0.09(+0.35%)
May 19, 2016 25.66 25.66 25.66 25.66 0 +0.00(+0.00%)
May 18, 2016 25.66 25.66 25.66 25.66 238 -0.17(-0.67%)
May 17, 2016 25.83 25.83 25.83 25.83 900 -0.15(-0.56%)
May 16, 2016 25.90 25.99 25.88 25.98 1,196 +0.04(+0.15%)
May 13, 2016 25.97 25.98 25.94 25.94 700 -0.09(-0.35%)
May 12, 2016 26.01 26.03 26.01 26.03 200 -0.06(-0.23%)
May 11, 2016 26.09 26.09 26.09 26.09 238 -0.10(-0.37%)
May 10, 2016 26.19 26.19 26.19 26.19 100 +0.30(+1.14%)
May 09, 2016 25.89 25.89 25.89 25.89 500 +0.08(+0.31%)
May 06, 2016 25.81 25.81 25.81 25.81 1,273 -0.09(-0.35%)
May 05, 2016 25.90 25.90 25.90 25.90 100 -0.02(-0.08%)
May 04, 2016 25.92 25.92 25.92 25.92 138 -0.31(-1.18%)
May 03, 2016 26.23 26.23 26.23 26.23 0 +0.00(+0.00%)
May 02, 2016 26.23 26.23 26.23 26.23 750 +0.26(+1.00%)
Apr 29, 2016 26.03 26.03 25.96 25.97 2,035 -0.47(-1.78%)
Apr 28, 2016 26.44 26.44 26.44 26.44 0 +0.00(+0.00%)
Apr 27, 2016 26.44 26.44 26.44 26.44 401 +0.13(+0.48%)
Apr 26, 2016 26.30 26.33 26.30 26.31 1,049 +0.13(+0.51%)
Apr 25, 2016 26.16 26.18 26.09 26.18 2,361 -0.11(-0.42%)
Apr 22, 2016 27.20 27.20 26.18 26.29 2,118 +0.13(+0.50%)
Apr 21, 2016 26.16 26.16 26.16 26.16 3,826 -0.27(-1.02%)
Apr 20, 2016 26.34 26.43 26.33 26.43 1,657 +0.11(+0.41%)
Apr 19, 2016 26.41 26.43 26.28 26.32 1,850 -0.02(-0.07%)
Apr 18, 2016 26.34 26.34 26.34 26.34 209 +0.23(+0.90%)
Apr 15, 2016 26.16 26.16 26.11 26.11 520 -0.05(-0.19%)
Apr 14, 2016 26.15 26.16 26.15 26.16 376 -0.12(-0.47%)
Apr 13, 2016 26.25 26.36 26.21 26.28 1,431 +0.38(+1.47%)
Apr 12, 2016 25.65 25.90 25.65 25.90 549 +0.21(+0.82%)
Apr 11, 2016 25.78 25.78 25.69 25.69 1,305 -0.12(-0.46%)
Apr 08, 2016 25.80 25.81 25.80 25.81 538 +0.08(+0.31%)
Apr 07, 2016 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Apr 06, 2016 25.70 25.73 25.70 25.73 1,476 +0.05(+0.19%)
Apr 05, 2016 25.68 25.68 25.68 25.68 340 -0.09(-0.35%)
Apr 04, 2016 25.77 25.77 25.77 25.77 150 +0.09(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.