Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 35.68 35.99 35.68 35.95 2,599 +0.36(+1.01%)
Jun 27, 2013 35.59 35.59 35.59 35.59 2,379 +0.23(+0.65%)
Jun 26, 2013 35.48 35.48 35.24 35.36 15,461 +0.39(+1.12%)
Jun 25, 2013 34.82 34.97 34.82 34.97 1,317 +0.44(+1.28%)
Jun 24, 2013 34.26 34.57 34.26 34.53 1,319 -0.62(-1.76%)
Jun 21, 2013 35.33 35.35 34.78 35.15 2,252 -0.20(-0.57%)
Jun 20, 2013 35.64 35.64 35.18 35.35 4,695 -1.29(-3.52%)
Jun 19, 2013 36.64 36.64 36.64 36.64 234 +0.02(+0.06%)
Jun 18, 2013 36.38 36.67 36.38 36.62 3,737 +0.42(+1.16%)
Jun 17, 2013 36.42 36.42 36.17 36.20 576 +0.17(+0.47%)
Jun 14, 2013 36.20 36.20 36.03 36.03 200 -0.09(-0.25%)
Jun 13, 2013 35.50 36.18 35.50 36.12 3,517 +0.68(+1.92%)
Jun 12, 2013 36.07 36.14 35.43 35.44 1,380 -0.15(-0.41%)
Jun 11, 2013 35.72 35.72 35.49 35.59 4,436 -0.49(-1.37%)
Jun 10, 2013 36.05 36.13 36.05 36.08 2,501 +0.08(+0.21%)
Jun 07, 2013 35.82 36.01 35.82 36.01 1,522 +0.70(+1.97%)
Jun 06, 2013 35.21 35.32 35.21 35.31 2,876 +0.29(+0.81%)
Jun 05, 2013 35.51 35.51 35.02 35.02 5,402 -0.54(-1.51%)
Jun 04, 2013 35.56 35.56 35.56 35.56 285 -0.20(-0.56%)
Jun 03, 2013 35.95 35.95 35.50 35.76 6,325 -0.41(-1.13%)
May 31, 2013 36.08 36.17 36.08 36.17 609 +0.11(+0.31%)
May 30, 2013 36.06 36.06 36.06 36.06 103 +0.20(+0.56%)
May 29, 2013 36.04 36.04 35.69 35.86 761 -0.23(-0.64%)
May 28, 2013 36.22 36.23 36.09 36.09 1,081 +0.57(+1.60%)
May 24, 2013 35.35 35.52 35.33 35.52 1,114 -0.21(-0.58%)
May 23, 2013 35.39 35.75 35.19 35.73 2,415 -0.50(-1.38%)
May 22, 2013 36.28 36.39 36.23 36.23 2,996 +0.19(+0.53%)
May 21, 2013 36.04 36.04 36.04 36.04 160 -0.02(-0.04%)
May 20, 2013 36.04 36.13 36.00 36.06 1,440 -0.00(-0.01%)
May 17, 2013 35.81 36.06 35.81 36.06 22,649 +0.43(+1.21%)
May 16, 2013 35.82 35.83 35.61 35.63 1,648 -0.32(-0.89%)
May 15, 2013 35.90 36.03 35.88 35.95 3,054 +0.60(+1.70%)
May 13, 2013 35.37 35.39 35.30 35.35 141,120 -0.03(-0.08%)
May 10, 2013 35.35 35.44 35.35 35.38 2,293 +0.20(+0.56%)
May 09, 2013 35.26 35.30 35.18 35.18 955 -0.04(-0.10%)
May 08, 2013 35.21 35.33 35.13 35.22 3,582 +0.20(+0.57%)
May 07, 2013 34.97 35.03 34.97 35.02 3,383 +0.11(+0.32%)
May 06, 2013 34.87 35.02 34.84 34.91 4,462 +0.01(+0.04%)
May 03, 2013 34.70 34.90 34.70 34.90 400 +0.93(+2.72%)
May 01, 2013 34.25 33.97 33.97 33.97 5,500 -0.08(-0.23%)
Apr 30, 2013 34.00 34.11 34.05 34.05 1,408 -0.12(-0.35%)
Apr 29, 2013 34.17 34.17 34.17 34.17 337 +0.13(+0.38%)
Apr 26, 2013 34.04 34.04 34.04 34.04 147 -0.05(-0.16%)
Apr 25, 2013 34.06 34.15 34.06 34.09 10,038 +0.50(+1.50%)
Apr 24, 2013 33.56 33.65 33.56 33.59 19,341 -0.04(-0.13%)
Apr 23, 2013 33.48 33.63 33.48 33.63 4,204 +0.63(+1.92%)
Apr 22, 2013 32.70 33.00 32.70 33.00 2,022 +0.14(+0.43%)
Apr 19, 2013 32.62 32.88 32.62 32.86 3,033 +0.52(+1.61%)
Apr 18, 2013 32.44 32.55 32.24 32.34 1,861 -0.29(-0.89%)
Apr 17, 2013 32.68 32.70 32.54 32.63 4,185 -0.51(-1.54%)
Apr 16, 2013 32.92 33.14 32.79 33.14 7,228 +0.49(+1.51%)
Apr 15, 2013 33.60 33.60 32.65 32.65 9,008 -1.06(-3.14%)
Apr 12, 2013 33.64 33.77 33.51 33.71 5,951 +0.00(+0.00%)
Apr 11, 2013 33.64 33.84 33.64 33.71 12,638 +0.35(+1.05%)
Apr 10, 2013 32.83 33.38 32.83 33.36 3,660 +0.53(+1.61%)
Apr 09, 2013 32.85 33.01 32.83 32.83 11,578 +0.02(+0.07%)
Apr 08, 2013 32.73 32.81 32.60 32.81 1,781 +0.39(+1.21%)
Apr 05, 2013 31.97 32.41 31.97 32.41 7,569 -0.08(-0.23%)
Apr 04, 2013 32.45 32.52 32.36 32.49 34,944 +0.14(+0.43%)
Apr 03, 2013 32.65 32.67 32.26 32.35 32,800 -0.55(-1.67%)
Apr 02, 2013 33.22 33.22 32.90 32.90 11,142 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.