Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 38.84 38.92 38.73 38.87 46,637 -0.05(-0.12%)
Jun 27, 2014 38.77 38.92 38.66 38.92 23,734 +0.12(+0.32%)
Jun 26, 2014 38.83 38.91 38.63 38.79 132,518 +0.02(+0.04%)
Jun 25, 2014 38.70 38.78 38.63 38.78 18,297 -0.08(-0.22%)
Jun 24, 2014 39.02 39.07 38.83 38.86 23,298 -0.30(-0.76%)
Jun 23, 2014 39.10 39.16 38.94 39.16 39,019 +0.07(+0.19%)
Jun 20, 2014 39.21 39.23 39.07 39.09 80,090 -0.23(-0.58%)
Jun 19, 2014 39.37 39.38 39.26 39.32 17,945 +0.10(+0.25%)
Jun 18, 2014 38.88 39.22 38.85 39.22 19,390 +0.49(+1.27%)
Jun 17, 2014 38.64 38.76 38.61 38.73 27,744 -0.05(-0.14%)
Jun 16, 2014 38.75 38.82 38.75 38.78 35,920 -0.04(-0.10%)
Jun 13, 2014 38.79 38.92 38.73 38.82 14,317 +0.10(+0.25%)
Jun 12, 2014 38.86 38.86 38.69 38.72 22,586 +0.01(+0.03%)
Jun 11, 2014 38.84 38.84 38.65 38.71 21,117 -0.27(-0.70%)
Jun 10, 2014 38.86 39.00 38.86 38.98 20,094 +0.00(+0.00%)
Jun 06, 2014 39.00 39.02 38.76 38.98 38,693 +0.23(+0.58%)
Jun 05, 2014 38.53 38.80 38.50 38.76 40,365 +0.35(+0.92%)
Jun 04, 2014 38.31 38.43 38.31 38.40 17,482 -0.08(-0.22%)
Jun 03, 2014 38.50 38.52 38.39 38.49 110,946 -0.11(-0.28%)
Jun 02, 2014 38.60 38.60 38.48 38.59 17,641 +0.12(+0.32%)
May 30, 2014 38.52 38.55 38.42 38.47 57,604 -0.11(-0.27%)
May 29, 2014 38.61 38.61 38.46 38.58 30,426 +0.16(+0.42%)
May 28, 2014 38.42 38.43 38.33 38.42 27,113 -0.18(-0.47%)
May 27, 2014 38.72 38.72 38.43 38.60 63,177 +0.14(+0.35%)
May 23, 2014 38.33 38.46 38.46 38.46 32,883 +0.17(+0.45%)
May 22, 2014 38.43 38.44 38.25 38.29 745,649 -0.11(-0.29%)
May 21, 2014 38.30 38.41 38.28 38.40 43,993 +0.26(+0.69%)
May 20, 2014 38.36 38.37 38.03 38.14 69,906 -0.30(-0.78%)
May 19, 2014 38.46 38.46 38.35 38.44 27,687 +0.02(+0.04%)
May 16, 2014 38.44 38.44 38.24 38.43 42,193 +0.10(+0.26%)
May 15, 2014 38.25 38.36 37.98 38.33 928,963 +0.04(+0.10%)
May 14, 2014 38.31 38.38 38.17 38.29 43,942 -0.03(-0.08%)
May 13, 2014 38.33 38.33 38.15 38.32 15,453 -0.02(-0.04%)
May 12, 2014 38.25 38.33 38.24 38.33 10,782 +0.22(+0.57%)
May 09, 2014 38.06 38.14 37.95 38.12 15,386 -0.02(-0.06%)
May 08, 2014 38.20 38.34 38.14 38.14 13,539 +0.07(+0.19%)
May 07, 2014 38.15 38.15 37.94 38.06 21,117 +0.14(+0.38%)
May 06, 2014 38.09 38.09 37.78 37.92 27,605 -0.08(-0.22%)
May 05, 2014 37.64 38.00 37.64 38.00 15,915 +0.23(+0.62%)
May 02, 2014 37.76 37.84 37.69 37.77 11,334 -0.20(-0.52%)
May 01, 2014 37.94 38.05 37.85 37.97 17,779 +0.02(+0.06%)
Apr 30, 2014 37.78 37.97 37.67 37.94 10,823 +0.21(+0.57%)
Apr 29, 2014 37.64 37.78 37.63 37.73 18,332 +0.34(+0.90%)
Apr 28, 2014 37.33 37.50 37.14 37.39 21,451 +0.17(+0.45%)
Apr 25, 2014 37.34 37.34 37.19 37.23 33,485 -0.11(-0.30%)
Apr 24, 2014 37.37 37.46 37.19 37.34 34,526 -0.05(-0.14%)
Apr 23, 2014 37.49 37.69 37.35 37.39 62,858 -0.20(-0.54%)
Apr 22, 2014 37.54 37.69 37.52 37.60 31,208 +0.21(+0.56%)
Apr 21, 2014 37.27 37.44 37.26 37.38 55,068 +0.05(+0.12%)
Apr 17, 2014 37.36 37.34 37.34 37.34 25,325 +0.20(+0.55%)
Apr 16, 2014 37.02 37.16 36.88 37.14 33,421 +0.44(+1.19%)
Apr 15, 2014 36.88 36.95 36.37 36.70 32,253 -0.14(-0.39%)
Apr 14, 2014 36.87 36.95 36.71 36.84 32,052 +0.16(+0.43%)
Apr 11, 2014 36.71 36.90 36.68 36.68 37,183 -0.15(-0.41%)
Apr 10, 2014 37.36 37.44 36.83 36.83 31,501 -0.71(-1.89%)
Apr 09, 2014 37.35 37.56 37.24 37.54 13,388 +0.52(+1.41%)
Apr 08, 2014 36.94 37.08 36.89 37.02 13,353 +0.10(+0.28%)
Apr 07, 2014 37.13 37.14 36.83 36.92 21,688 +0.01(+0.03%)
Apr 04, 2014 37.14 37.26 36.91 36.91 16,378 -0.17(-0.45%)
Apr 03, 2014 37.21 37.32 37.02 37.08 10,842 -0.15(-0.41%)
Apr 02, 2014 37.24 37.28 37.17 37.23 17,632 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.