Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 22.28 22.28 21.81 21.95 10,174 -0.24(-1.07%)
Jun 29, 2009 22.13 22.28 21.84 22.19 29,816 +0.45(+2.07%)
Jun 26, 2009 21.59 21.98 21.59 21.74 13,678 -0.01(-0.03%)
Jun 25, 2009 21.79 21.99 21.74 21.74 19,257 +0.19(+0.89%)
Jun 24, 2009 21.11 21.88 21.11 21.55 10,437 +0.21(+0.98%)
Jun 23, 2009 21.28 21.67 20.69 21.34 20,647 +0.44(+2.12%)
Jun 22, 2009 22.39 22.39 20.88 20.90 43,659 -1.51(-6.76%)
Jun 19, 2009 22.58 22.58 22.37 22.41 11,166 +0.23(+1.05%)
Jun 18, 2009 22.06 22.34 22.06 22.18 170,325 +0.13(+0.57%)
Jun 17, 2009 21.96 22.25 21.82 22.06 48,082 -0.23(-1.01%)
Jun 16, 2009 22.57 22.61 22.08 22.28 5,024 +0.09(+0.41%)
Jun 15, 2009 22.46 22.46 22.01 22.19 28,872 -0.79(-3.43%)
Jun 12, 2009 23.00 23.00 22.82 22.98 23,299 -0.11(-0.46%)
Jun 11, 2009 22.81 23.26 22.81 23.08 12,780 +0.36(+1.60%)
Jun 10, 2009 23.19 23.19 22.51 22.72 45,827 -0.06(-0.25%)
Jun 09, 2009 22.76 22.90 22.64 22.78 45,304 +0.29(+1.31%)
Jun 08, 2009 22.39 22.48 22.11 22.48 59,432 -0.20(-0.88%)
Jun 05, 2009 23.12 23.12 22.53 22.68 29,920 -0.36(-1.55%)
Jun 04, 2009 23.12 23.17 22.92 23.04 18,533 +0.05(+0.22%)
Jun 03, 2009 23.34 23.34 22.76 22.99 20,981 -0.71(-3.02%)
Jun 02, 2009 23.49 23.82 23.46 23.71 17,725 +0.31(+1.31%)
Jun 01, 2009 23.04 23.52 23.04 23.40 16,092 +0.73(+3.21%)
May 29, 2009 22.66 22.73 22.51 22.67 16,234 +0.16(+0.72%)
May 28, 2009 22.41 22.56 22.23 22.51 5,560 +0.34(+1.53%)
May 27, 2009 22.62 22.62 22.17 22.17 8,471 -0.32(-1.41%)
May 26, 2009 21.74 22.58 21.74 22.49 15,290 +0.40(+1.83%)
May 22, 2009 22.12 22.23 22.08 22.08 6,891 -0.01(-0.06%)
May 21, 2009 21.86 22.09 21.79 22.09 14,886 +0.03(+0.14%)
May 20, 2009 22.26 22.46 22.06 22.06 11,109 +0.08(+0.37%)
May 19, 2009 21.77 22.16 21.77 21.98 8,786 +0.10(+0.46%)
May 18, 2009 21.39 21.88 21.39 21.88 5,179 +0.87(+4.12%)
May 15, 2009 21.15 21.40 20.90 21.02 8,985 -0.28(-1.33%)
May 14, 2009 20.93 21.39 20.93 21.30 14,735 +0.39(+1.86%)
May 13, 2009 21.10 21.22 20.88 20.91 11,779 -0.72(-3.33%)
May 12, 2009 21.59 21.74 21.32 21.63 12,201 +0.26(+1.20%)
May 11, 2009 21.47 21.50 21.23 21.37 12,182 -0.68(-3.10%)
May 08, 2009 21.57 22.06 21.48 22.06 11,064 +1.01(+4.82%)
May 07, 2009 21.71 21.87 21.04 21.04 30,282 -0.35(-1.64%)
May 06, 2009 21.28 21.52 21.07 21.39 18,066 +0.43(+2.06%)
May 05, 2009 21.32 21.32 20.76 20.96 15,805 -0.26(-1.20%)
May 04, 2009 20.68 21.22 20.48 21.22 47,332 +0.95(+4.69%)
May 01, 2009 20.21 20.38 20.19 20.27 4,289 +0.07(+0.36%)
Apr 30, 2009 20.38 20.53 20.06 20.19 12,219 +0.18(+0.90%)
Apr 29, 2009 19.72 20.23 19.72 20.01 18,731 +0.61(+3.14%)
Apr 28, 2009 19.28 19.50 19.22 19.40 17,340 -0.12(-0.60%)
Apr 27, 2009 19.85 19.85 19.39 19.52 9,846 -0.32(-1.59%)
Apr 24, 2009 19.92 20.04 19.77 19.84 13,928 +0.32(+1.64%)
Apr 23, 2009 19.29 19.58 19.17 19.52 17,302 +0.37(+1.93%)
Apr 22, 2009 18.88 19.35 18.88 19.15 14,440 +0.04(+0.20%)
Apr 21, 2009 18.38 19.15 18.38 19.11 19,916 +0.39(+2.08%)
Apr 20, 2009 19.18 19.18 18.72 18.72 19,102 -1.09(-5.48%)
Apr 17, 2009 19.83 19.88 19.72 19.80 13,748 +0.00(+0.00%)
Apr 16, 2009 19.62 19.90 19.59 19.80 51,698 +0.18(+0.89%)
Apr 15, 2009 19.17 19.64 19.17 19.63 13,064 +0.18(+0.94%)
Apr 14, 2009 19.33 19.56 19.30 19.45 23,666 -0.06(-0.29%)
Apr 13, 2009 19.23 19.65 19.17 19.50 58,572 +0.28(+1.43%)
Apr 09, 2009 19.30 19.30 19.04 19.23 7,553 +0.53(+2.82%)
Apr 08, 2009 18.71 18.89 18.58 18.70 8,819 +0.01(+0.03%)
Apr 07, 2009 18.56 18.75 18.51 18.69 9,396 -0.29(-1.53%)
Apr 06, 2009 19.08 19.08 18.75 18.99 14,403 -0.30(-1.55%)
Apr 03, 2009 19.15 19.35 18.92 19.28 21,532 +0.23(+1.22%)
Apr 02, 2009 18.84 19.32 18.84 19.05 25,026 +0.86(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.