Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 32.96 32.96 32.91 32.96 3,826 +0.97(+3.04%)
Jun 29, 2006 31.83 31.98 31.83 31.98 1,116 +0.38(+1.19%)
Jun 28, 2006 31.58 31.61 31.48 31.61 1,116 +0.00(+0.00%)
Jun 27, 2006 31.67 31.67 31.61 31.61 637 -0.08(-0.24%)
Jun 26, 2006 31.57 31.68 31.57 31.68 318 +0.18(+0.56%)
Jun 23, 2006 31.39 31.51 31.39 31.51 1,754 -0.11(-0.34%)
Jun 22, 2006 31.64 31.67 31.60 31.61 2,391 -0.18(-0.57%)
Jun 21, 2006 31.45 31.80 31.45 31.80 1,594 +0.41(+1.30%)
Jun 20, 2006 31.49 31.49 31.39 31.39 318 +0.15(+0.48%)
Jun 19, 2006 31.44 31.44 31.19 31.24 1,754 -0.24(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.