Indicators

Travel & Vacation Bull 2X ETF Direxion (NY: OOTO )

14.95 +0.15 (+1.02%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.22	22.44	22.09	22.35	12,160	+0.40(+1.84%)
Jun 29, 2021	23.06	23.06	21.52	21.94	9,368	-0.47(-2.11%)
Jun 28, 2021	23.98	23.98	21.75	22.42	28,481	-1.24(-5.24%)
Jun 25, 2021	23.21	23.96	23.21	23.66	39,634	+0.37(+1.60%)
Jun 24, 2021	23.60	23.60	23.18	23.28	12,405	-0.09(-0.39%)
Jun 23, 2021	23.90	24.14	23.34	23.37	9,695	+0.08(+0.35%)
Jun 22, 2021	24.03	24.03	23.01	23.29	2,589	-0.33(-1.39%)
Jun 21, 2021	22.99	23.62	22.94	23.62	5,962	+0.74(+3.24%)
Jun 18, 2021	22.81	23.08	22.51	22.88	12,121	-0.58(-2.46%)
Jun 17, 2021	24.30	24.31	23.13	23.46	7,454	-0.62(-2.59%)
Jun 16, 2021	23.70	24.49	23.70	24.08	11,423	-0.04(-0.15%)
Jun 15, 2021	24.98	24.98	23.89	24.12	10,683	-0.23(-0.93%)
Jun 14, 2021	25.56	25.56	24.19	24.34	35,141	-0.55(-2.23%)
Jun 11, 2021	25.26	25.26	24.59	24.90	36,575	+0.28(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.