Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.69 +0.08 (+0.59%)
Official Closing Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.29 10.38 10.29 10.34 169,741 +0.09(+0.87%)
Jun 29, 2023 10.40 10.40 10.24 10.25 404,381 -0.14(-1.37%)
Jun 28, 2023 10.38 10.46 10.38 10.39 132,631 +0.02(+0.17%)
Jun 27, 2023 10.35 10.46 10.34 10.38 206,236 +0.01(+0.09%)
Jun 26, 2023 10.40 10.46 10.36 10.37 169,821 -0.04(-0.34%)
Jun 23, 2023 10.37 10.40 10.34 10.40 87,208 +0.04(+0.34%)
Jun 22, 2023 10.39 10.40 10.34 10.37 107,644 -0.01(-0.09%)
Jun 21, 2023 10.34 10.39 10.31 10.38 100,590 +0.04(+0.34%)
Jun 20, 2023 10.43 10.48 10.30 10.34 202,150 -0.10(-0.94%)
Jun 16, 2023 10.42 10.51 10.42 10.44 114,025 +0.05(+0.51%)
Jun 15, 2023 10.22 10.43 10.20 10.39 177,306 +0.66(+6.79%)
May 08, 2023 9.760 9.795 9.682 9.725 79,659 +0.00(+0.00%)
May 05, 2023 9.708 9.803 9.699 9.725 75,126 +0.07(+0.72%)
May 04, 2023 9.673 9.751 9.629 9.655 59,997 -0.02(-0.18%)
May 03, 2023 9.708 9.751 9.673 9.673 98,357 -0.06(-0.63%)
May 02, 2023 9.742 9.769 9.673 9.734 121,396 -0.01(-0.09%)
May 01, 2023 9.708 9.769 9.708 9.742 152,106 +0.03(+0.36%)
Apr 28, 2023 9.708 9.751 9.647 9.708 84,344 +0.06(+0.63%)
Apr 27, 2023 9.594 9.655 9.594 9.647 91,120 +0.08(+0.82%)
Apr 26, 2023 9.690 9.690 9.542 9.568 90,664 -0.08(-0.81%)
Apr 25, 2023 9.751 9.760 9.612 9.647 106,529 -0.06(-0.63%)
Apr 24, 2023 9.655 9.742 9.655 9.708 65,133 +0.03(+0.36%)
Apr 21, 2023 9.612 9.673 9.591 9.673 104,197 +0.05(+0.54%)
Apr 20, 2023 9.664 9.664 9.568 9.620 126,191 +0.02(+0.18%)
Apr 19, 2023 9.612 9.638 9.577 9.603 80,003 +0.01(+0.09%)
Apr 18, 2023 9.620 9.699 9.594 9.594 84,979 +0.01(+0.09%)
Apr 17, 2023 9.542 9.594 9.516 9.586 71,974 +0.04(+0.46%)
Apr 14, 2023 9.586 9.607 9.525 9.542 47,501 -0.04(-0.45%)
Apr 13, 2023 9.594 9.629 9.507 9.586 112,180 -0.02(-0.17%)
Apr 12, 2023 9.748 9.748 9.550 9.602 95,997 +0.09(+0.91%)
Apr 11, 2023 9.472 9.524 9.438 9.516 82,007 +0.09(+1.01%)
Apr 10, 2023 9.257 9.421 9.257 9.421 82,113 +0.15(+1.58%)
Apr 06, 2023 9.326 9.386 9.240 9.274 222,021 -0.01(-0.09%)
Apr 05, 2023 9.352 9.382 9.231 9.283 255,394 -0.11(-1.19%)
Apr 04, 2023 9.507 9.602 9.326 9.395 232,575 -0.14(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.