Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolly Varden Silver (OP: DOLLF )

0.7700 -0.0325 (-4.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4942 0.5337 0.4942 0.5337 55,506 +0.02(+3.83%)
Jun 29, 2022 0.5233 0.5353 0.5140 0.5140 86,742 -0.02(-3.15%)
Jun 28, 2022 0.5333 0.5368 0.5194 0.5307 64,182 +0.02(+3.27%)
Jun 27, 2022 0.5430 0.5430 0.5111 0.5139 29,034 -0.03(-5.27%)
Jun 24, 2022 0.4973 0.5449 0.4973 0.5425 32,674 +0.02(+4.33%)
Jun 23, 2022 0.5054 0.5200 0.4800 0.5200 84,067 +0.01(+1.96%)
Jun 22, 2022 0.5017 0.5100 0.4920 0.5100 79,532 -0.01(-1.92%)
Jun 21, 2022 0.5200 0.5218 0.4800 0.5200 77,927 +0.01(+1.36%)
Jun 17, 2022 0.4752 0.5130 0.4752 0.5130 51,995 +0.04(+9.01%)
Jun 16, 2022 0.4699 0.4857 0.4600 0.4706 41,417 -0.02(-4.15%)
Jun 15, 2022 0.4668 0.4910 0.4577 0.4910 41,744 +0.00(+0.02%)
Jun 14, 2022 0.4832 0.4909 0.4700 0.4909 60,420 -0.00(-0.04%)
Jun 13, 2022 0.5000 0.5219 0.4817 0.4911 123,618 -0.03(-5.92%)
Jun 10, 2022 0.4977 0.5236 0.4823 0.5220 67,942 +0.02(+5.01%)
Jun 09, 2022 0.5088 0.5310 0.4900 0.4971 35,356 -0.04(-6.61%)
Jun 08, 2022 0.5670 0.5670 0.5300 0.5323 41,503 -0.01(-1.43%)
Jun 07, 2022 0.5250 0.5417 0.5121 0.5400 67,261 +0.02(+3.05%)
Jun 06, 2022 0.5784 0.5784 0.5167 0.5240 77,039 -0.03(-5.76%)
Jun 03, 2022 0.5790 0.5790 0.5480 0.5560 60,734 -0.02(-3.96%)
Jun 02, 2022 0.5857 0.5950 0.5710 0.5789 33,400 +0.01(+1.49%)
Jun 01, 2022 0.5600 0.5704 0.5505 0.5704 71,326 +0.00(+0.26%)
May 31, 2022 0.6095 0.6095 0.5490 0.5689 54,208 +0.01(+1.19%)
May 27, 2022 0.5445 0.6052 0.5171 0.5622 111,662 +0.02(+3.21%)
May 26, 2022 0.5250 0.5453 0.5076 0.5447 64,071 +0.04(+7.86%)
May 25, 2022 0.4800 0.5100 0.4800 0.5050 53,264 -0.01(-1.25%)
May 24, 2022 0.5048 0.5114 0.4866 0.5114 104,017 +0.02(+5.01%)
May 23, 2022 0.5150 0.5150 0.4720 0.4870 131,875 +0.01(+1.61%)
May 20, 2022 0.4675 0.4900 0.4592 0.4793 57,109 -0.00(-0.15%)
May 19, 2022 0.4500 0.4880 0.4478 0.4800 131,372 +0.04(+8.60%)
May 18, 2022 0.4760 0.4760 0.4231 0.4420 161,522 -0.02(-3.91%)
May 17, 2022 0.4284 0.4775 0.4284 0.4600 118,459 +0.03(+5.99%)
May 16, 2022 0.3973 0.4340 0.3900 0.4340 190,133 +0.04(+11.28%)
May 13, 2022 0.3800 0.3943 0.3616 0.3900 101,731 +0.02(+5.69%)
May 12, 2022 0.3709 0.3812 0.3535 0.3690 241,761 -0.02(-5.38%)
May 11, 2022 0.4040 0.4150 0.3769 0.3900 130,254 -0.01(-2.38%)
May 10, 2022 0.4267 0.4400 0.3649 0.3995 491,452 -0.02(-4.88%)
May 09, 2022 0.4700 0.4915 0.4200 0.4200 211,382 -0.07(-14.29%)
May 06, 2022 0.5007 0.5167 0.4800 0.4900 87,608 -0.04(-7.63%)
May 05, 2022 0.5312 0.5541 0.5058 0.5305 44,961 -0.00(-0.28%)
May 04, 2022 0.5110 0.5320 0.4861 0.5320 49,085 +0.02(+4.07%)
May 03, 2022 0.5086 0.5290 0.5000 0.5112 53,469 +0.00(+0.49%)
May 02, 2022 0.5300 0.5302 0.5000 0.5087 212,637 -0.03(-5.80%)
Apr 29, 2022 0.5500 0.5708 0.5400 0.5400 94,766 +0.01(+1.89%)
Apr 28, 2022 0.5089 0.5478 0.5089 0.5300 42,507 -0.01(-1.16%)
Apr 27, 2022 0.5300 0.5431 0.5293 0.5362 70,684 +0.00(+0.19%)
Apr 26, 2022 0.5391 0.5475 0.5345 0.5352 98,367 +0.01(+0.98%)
Apr 25, 2022 0.5511 0.5800 0.5055 0.5300 324,278 -0.05(-8.67%)
Apr 22, 2022 0.5967 0.6270 0.5700 0.5803 173,410 -0.02(-4.08%)
Apr 21, 2022 0.6300 0.6387 0.6000 0.6050 189,496 -0.03(-3.97%)
Apr 20, 2022 0.6301 0.6550 0.6200 0.6300 87,811 -0.01(-1.56%)
Apr 19, 2022 0.6541 0.6600 0.6295 0.6400 93,792 -0.02(-3.03%)
Apr 18, 2022 0.6355 0.6710 0.6355 0.6600 181,309 +0.03(+4.90%)
Apr 14, 2022 0.6488 0.6488 0.6168 0.6292 43,136 +0.00(+0.27%)
Apr 13, 2022 0.6108 0.6311 0.6101 0.6275 147,725 +0.03(+4.58%)
Apr 12, 2022 0.6580 0.6580 0.5900 0.6000 342,505 -0.02(-3.23%)
Apr 11, 2022 0.6200 0.6460 0.6050 0.6200 103,780 -0.01(-2.15%)
Apr 08, 2022 0.6390 0.6600 0.6153 0.6336 148,727 +0.00(+0.40%)
Apr 07, 2022 0.6600 0.6642 0.6200 0.6311 91,679 -0.02(-3.35%)
Apr 06, 2022 0.6888 0.6888 0.6460 0.6530 80,809 -0.03(-3.77%)
Apr 05, 2022 0.6596 0.6940 0.6533 0.6786 126,776 +0.02(+2.82%)
Apr 04, 2022 0.6600 0.6700 0.6600 0.6600 58,805 -0.01(-1.05%)
Apr 01, 2022 0.6469 0.6700 0.6375 0.6670 131,620 +0.01(+1.68%)
Mar 31, 2022 0.6540 0.6720 0.6431 0.6560 84,605 +0.01(+1.86%)
Mar 30, 2022 0.6700 0.6864 0.6401 0.6440 158,682 -0.03(-3.84%)
Mar 29, 2022 0.6860 0.6860 0.6466 0.6697 128,272 +0.00(+0.54%)
Mar 28, 2022 0.6653 0.6760 0.6500 0.6661 285,420 +0.00(+0.18%)
Mar 25, 2022 0.6627 0.6849 0.6506 0.6649 138,132 -0.00(-0.46%)
Mar 24, 2022 0.6607 0.6819 0.6575 0.6680 142,734 +0.02(+2.77%)
Mar 23, 2022 0.6830 0.6900 0.6288 0.6500 177,142 -0.02(-2.99%)
Mar 22, 2022 0.6320 0.6824 0.5998 0.6700 281,895 +0.04(+6.35%)
Mar 21, 2022 0.5583 0.6327 0.5583 0.6300 172,488 +0.10(+19.14%)
Mar 18, 2022 0.5570 0.5911 0.5175 0.5288 278,393 -0.03(-4.89%)
Mar 17, 2022 0.5900 0.6489 0.5560 0.5560 199,582 -0.02(-3.96%)
Mar 16, 2022 0.6670 0.6670 0.5700 0.5789 145,031 -0.00(-0.19%)
Mar 15, 2022 0.5939 0.6280 0.5800 0.5800 107,345 -0.02(-3.33%)
Mar 14, 2022 0.6730 0.6730 0.6000 0.6000 250,691 -0.08(-11.62%)
Mar 11, 2022 0.6925 0.6962 0.6694 0.6789 176,574 +0.01(+1.59%)
Mar 10, 2022 0.6800 0.6850 0.6601 0.6683 192,084 -0.01(-1.71%)
Mar 09, 2022 0.6800 0.6800 0.6575 0.6799 95,077 -0.00(-0.01%)
Mar 08, 2022 0.6800 0.6877 0.6472 0.6800 278,697 +0.03(+4.62%)
Mar 07, 2022 0.6680 0.6793 0.6470 0.6500 323,325 -0.02(-2.69%)
Mar 04, 2022 0.6417 0.6700 0.6417 0.6680 182,380 +0.04(+6.03%)
Mar 03, 2022 0.6500 0.6500 0.6200 0.6300 71,501 -0.01(-1.33%)
Mar 02, 2022 0.6310 0.6500 0.6060 0.6385 87,285 -0.00(-0.22%)
Mar 01, 2022 0.6150 0.6500 0.6000 0.6399 153,766 +0.04(+6.65%)
Feb 28, 2022 0.6231 0.6371 0.5887 0.6000 102,286 -0.02(-3.23%)
Feb 25, 2022 0.6077 0.6200 0.6100 0.6200 106,715 -0.00(-0.40%)
Feb 24, 2022 0.6450 0.6480 0.5952 0.6225 96,097 -0.00(-0.24%)
Feb 23, 2022 0.5700 0.6400 0.5700 0.6240 130,078 +0.04(+6.67%)
Feb 22, 2022 0.6234 0.6234 0.5763 0.5850 204,504 -0.04(-5.65%)
Feb 18, 2022 0.6200 0 -0.04(-6.06%)
Feb 17, 2022 0.6500 0.6747 0.6301 0.6600 196,486 +0.00(+0.00%)
Feb 16, 2022 0.6518 0.6610 0.6405 0.6600 106,632 +0.02(+3.13%)
Feb 15, 2022 0.6460 0.6460 0.6000 0.6400 195,680 +0.01(+1.15%)
Feb 14, 2022 0.6100 0.6410 0.5973 0.6327 154,996 +0.02(+3.72%)
Feb 11, 2022 0.5982 0.6278 0.5900 0.6100 168,615 +0.00(+0.00%)
Feb 10, 2022 0.6108 0.6401 0.6100 0.6100 118,991 -0.04(-6.44%)
Feb 09, 2022 0.6296 0.6600 0.6250 0.6520 194,637 +0.02(+2.79%)
Feb 08, 2022 0.5800 0.6800 0.5800 0.6343 114,388 +0.03(+4.89%)
Feb 07, 2022 0.5380 0.6246 0.5380 0.6047 272,482 +0.05(+8.33%)
Feb 04, 2022 0.5800 0.5842 0.5299 0.5582 250,296 +0.01(+1.49%)
Feb 03, 2022 0.5610 0.5402 0.5500 211,863 -0.02(-3.51%)
Feb 02, 2022 0.5809 0.5809 0.5505 0.5700 114,446 +0.02(+3.64%)
Feb 01, 2022 0.5792 0.5792 0.5429 0.5500 311,488 -0.01(-2.14%)
Jan 31, 2022 0.6000 0.6190 0.5600 0.5620 313,601 -0.02(-3.10%)
Jan 28, 2022 0.5378 0.5880 0.5378 0.5800 82,279 -0.01(-1.19%)
Jan 27, 2022 0.5918 0.5968 0.5317 0.5870 240,963 -0.02(-2.98%)
Jan 26, 2022 0.6400 0.6400 0.6000 0.6050 137,201 -0.04(-5.47%)
Jan 25, 2022 0.6250 0.6518 0.6053 0.6400 201,469 +0.00(+0.60%)
Jan 24, 2022 0.6000 0.6500 0.5400 0.6362 495,403 +0.04(+6.03%)
Jan 21, 2022 0.6746 0.6746 0.5800 0.6000 169,376 -0.03(-5.24%)
Jan 20, 2022 0.6496 0.6600 0.6285 0.6332 277,981 -0.01(-1.29%)
Jan 19, 2022 0.6013 0.6415 0.6000 0.6415 192,405 +0.06(+10.03%)
Jan 18, 2022 0.5745 0.5997 0.5745 0.5830 186,186 +0.01(+1.57%)
Jan 14, 2022 0.5740 0 +0.00(+0.00%)
Jan 13, 2022 0.6000 0.6000 0.5740 0.5740 143,607 -0.01(-1.05%)
Jan 12, 2022 0.5580 0.5970 0.5561 0.5801 211,243 +0.02(+3.59%)
Jan 11, 2022 0.5109 0.5600 0.4909 0.5600 313,381 +0.04(+7.69%)
Jan 10, 2022 0.4944 0.5200 0.4801 0.5200 240,662 +0.02(+3.88%)
Jan 07, 2022 0.5100 0.5266 0.4990 0.5006 150,705 -0.01(-1.84%)
Jan 06, 2022 0.5200 0.5400 0.4974 0.5100 188,038 -0.02(-3.85%)
Jan 05, 2022 0.5636 0.5834 0.5200 0.5304 422,461 -0.00(-0.64%)
Jan 04, 2022 0.5100 0.6036 0.5071 0.5338 856,244 +0.01(+1.68%)
Jan 03, 2022 0.5200 0.5539 0.5000 0.5250 437,987 +0.03(+5.00%)
Dec 31, 2021 0.4950 0.5000 0.4879 0.5000 89,357 +0.01(+1.01%)
Dec 30, 2021 0.4964 0.4986 0.4765 0.4950 85,083 -0.01(-1.26%)
Dec 29, 2021 0.4864 0.5200 0.4864 0.5013 110,854 -0.05(-9.68%)
Dec 28, 2021 0.5272 0.5591 0.5272 0.5550 57,822 +0.02(+3.74%)
Dec 27, 2021 0.5732 0.5732 0.4709 0.5350 122,852 +0.04(+8.92%)
Dec 23, 2021 0.5068 0.5068 0.4833 0.4912 168,680 -0.02(-3.04%)
Dec 22, 2021 0.4921 0.5100 0.4921 0.5066 26,367 -0.00(-0.33%)
Dec 21, 2021 0.5120 0.5361 0.4958 0.5083 161,276 -0.00(-0.59%)
Dec 20, 2021 0.5950 0.5950 0.5000 0.5113 167,688 -0.07(-11.84%)
Dec 17, 2021 0.5400 0.5800 0.5400 0.5800 172,736 +0.03(+4.67%)
Dec 16, 2021 0.5170 0.5541 0.5170 0.5541 101,896 +0.04(+7.18%)
Dec 15, 2021 0.5082 0.5349 0.4870 0.5170 129,129 -0.01(-2.45%)
Dec 14, 2021 0.5500 0.5510 0.5000 0.5300 172,979 -0.02(-2.75%)
Dec 13, 2021 0.4950 0.5875 0.4864 0.5450 252,725 +0.05(+10.73%)
Dec 10, 2021 0.4714 0.4990 0.4690 0.4922 77,595 +0.01(+2.54%)
Dec 09, 2021 0.4888 0.4974 0.4745 0.4800 65,189 -0.01(-2.18%)
Dec 08, 2021 0.4796 0.5000 0.4796 0.4907 67,615 +0.01(+2.23%)
Dec 07, 2021 0.4780 0.4867 0.4728 0.4800 63,374 +0.01(+3.09%)
Dec 06, 2021 0.4810 0.4885 0.4500 0.4656 313,433 +0.00(+0.78%)
Dec 03, 2021 0.4487 0.4812 0.4240 0.4620 88,314 +0.01(+1.12%)
Dec 02, 2021 0.4566 0.4700 0.4390 0.4569 92,435 -0.00(-0.54%)
Dec 01, 2021 0.4825 0.4900 0.4500 0.4594 83,922 -0.02(-4.17%)
Nov 30, 2021 0.4800 0.4863 0.4750 0.4794 94,524 -0.00(-0.79%)
Nov 29, 2021 0.5000 0.5000 0.4699 0.4832 90,760 +0.00(+0.67%)
Nov 26, 2021 0.4780 0.5000 0.4683 0.4800 52,387 -0.01(-2.12%)
Nov 24, 2021 0.5058 0.5148 0.4800 0.4904 68,076 -0.01(-1.43%)
Nov 23, 2021 0.5000 0.5123 0.4862 0.4975 243,719 -0.01(-2.55%)
Nov 22, 2021 0.5000 0.5250 0.4729 0.5105 268,185 +0.02(+4.18%)
Nov 19, 2021 0.5110 0.5200 0.4820 0.4900 135,591 -0.01(-2.47%)
Nov 18, 2021 0.4409 0.5260 0.5020 0.5024 271,615 +0.03(+6.80%)
Nov 17, 2021 0.4777 0.4811 0.4585 0.4704 32,591 -0.02(-3.25%)
Nov 16, 2021 0.4560 0.4900 0.4560 0.4862 24,532 +0.00(+0.25%)
Nov 15, 2021 0.4700 0.4850 0.4600 0.4850 104,444 +0.02(+3.19%)
Nov 12, 2021 0.4773 0.4790 0.4700 0.4700 91,024 -0.01(-1.78%)
Nov 11, 2021 0.4796 0.4950 0.4730 0.4785 67,018 +0.00(+0.48%)
Nov 10, 2021 0.4080 0.4762 167,174 +0.05(+11.47%)
Nov 09, 2021 0.4300 0.4300 0.4087 0.4272 142,887 +0.02(+4.20%)
Nov 08, 2021 0.4300 0.4429 0.4070 0.4100 211,991 -0.01(-3.42%)
Nov 05, 2021 0.3950 0.4266 0.3950 0.4245 99,016 +0.03(+7.47%)
Nov 04, 2021 0.4025 0.4110 0.3950 0.3950 33,530 -0.01(-1.25%)
Nov 03, 2021 0.3775 0.4062 0.3775 0.4000 30,541 -0.00(-0.10%)
Nov 02, 2021 0.4000 0.4011 0.3949 0.4004 72,383 -0.01(-1.62%)
Nov 01, 2021 0.4088 0.4160 0.4076 0.4070 63,961 -0.00(-0.15%)
Oct 29, 2021 0.4114 0.4170 0.3950 0.4076 127,229 -0.02(-4.99%)
Oct 28, 2021 0.4364 0.4500 0.4206 0.4290 83,714 +0.00(+0.19%)
Oct 27, 2021 0.4400 0.4450 0.4282 0.4282 87,833 -0.01(-2.33%)
Oct 26, 2021 0.4281 0.4384 87,916 +0.00(+0.76%)
Oct 25, 2021 0.4150 0.4402 0.4150 0.4351 171,130 +0.02(+3.60%)
Oct 22, 2021 0.4033 0.4219 0.4033 0.4200 93,585 +0.01(+3.55%)
Oct 21, 2021 0.4011 0.4056 0.4011 0.4056 35,546 -0.02(-5.67%)
Oct 20, 2021 0.4264 0.4309 0.4136 0.4300 83,636 +0.02(+3.61%)
Oct 19, 2021 0.4335 0.4335 0.4086 0.4150 53,184 -0.00(-0.55%)
Oct 18, 2021 0.4260 0.4317 0.4038 0.4173 82,977 -0.00(-0.64%)
Oct 15, 2021 0.4020 0.4300 0.4020 0.4200 47,125 -0.01(-1.52%)
Oct 14, 2021 0.4273 0.4400 0.4208 0.4265 26,908 +0.02(+5.08%)
Oct 13, 2021 0.3650 0.4300 0.3650 0.4059 87,415 +0.01(+3.31%)
Oct 12, 2021 0.4009 0.4175 0.3925 0.3929 206,125 -0.02(-4.17%)
Oct 11, 2021 0.4000 0.4100 0.3755 0.4100 64,751 +0.00(+0.00%)
Oct 08, 2021 0.3976 0.4300 0.3976 0.4100 89,769 +0.01(+2.50%)
Oct 07, 2021 0.3926 0.4100 0.3926 0.4000 47,790 +0.01(+1.86%)
Oct 06, 2021 0.3900 0.4050 0.3865 0.3927 50,331 +0.00(+0.20%)
Oct 05, 2021 0.3912 0.3950 0.3847 0.3919 86,236 +0.00(+0.88%)
Oct 04, 2021 0.3940 0.4000 0.3730 0.3885 79,806 -0.00(-0.77%)
Oct 01, 2021 0.3579 0.4000 0.3526 0.3915 93,796 +0.04(+11.86%)
Sep 30, 2021 0.3800 0.3800 0.3400 0.3500 161,050 +0.01(+1.45%)
Sep 29, 2021 0.3525 0.3634 0.3400 0.3450 139,971 -0.01(-1.43%)
Sep 28, 2021 0.3600 0.3763 0.3500 0.3500 225,929 -0.04(-9.09%)
Sep 27, 2021 0.3847 0.4000 0.3700 0.3850 208,648 -0.01(-2.53%)
Sep 24, 2021 0.3540 0.3950 0.3540 0.3950 365,223 -0.01(-1.25%)
Sep 23, 2021 0.4054 0.4243 0.3744 0.4000 605,993 -0.02(-4.76%)
Sep 22, 2021 0.3931 0.4486 0.3930 0.4200 168,655 +0.01(+2.46%)
Sep 21, 2021 0.3810 0.4159 0.3810 0.4099 63,242 +0.01(+3.75%)
Sep 20, 2021 0.4005 0.4100 0.3803 0.3951 77,925 -0.01(-3.04%)
Sep 17, 2021 0.4100 0.4100 0.3783 0.4075 269,079 +0.01(+3.45%)
Sep 16, 2021 0.3800 0.4081 0.3800 0.3939 197,797 -0.01(-1.48%)
Sep 15, 2021 0.4100 0.4219 0.3904 0.3998 35,677 -0.00(-0.55%)
Sep 14, 2021 0.4050 0.4300 0.4019 0.4020 69,327 -0.01(-1.62%)
Sep 13, 2021 0.4468 0.4468 0.3896 0.4086 154,600 -0.05(-10.39%)
Sep 10, 2021 0.4477 0.4800 0.4300 0.4560 55,812 +0.01(+1.33%)
Sep 09, 2021 0.4380 0.4771 0.4380 0.4500 81,269 -0.01(-2.70%)
Sep 08, 2021 0.4750 0.5014 0.4550 0.4625 45,533 -0.02(-3.69%)
Sep 07, 2021 0.4796 0.5115 0.4622 0.4802 85,352 -0.02(-4.55%)
Sep 03, 2021 0.4845 0.5031 0.4379 0.5031 101,219 +0.04(+9.18%)
Sep 02, 2021 0.4806 0.4806 0.4392 0.4608 96,949 +0.00(+0.55%)
Sep 01, 2021 0.4800 0.4972 0.4583 0.4583 86,152 -0.03(-5.74%)
Aug 31, 2021 0.4888 0.4900 0.4745 0.4862 43,576 -0.01(-1.78%)
Aug 30, 2021 0.4890 0.5078 0.4550 0.4950 86,435 +0.02(+4.65%)
Aug 27, 2021 0.4647 0.4730 0.4500 0.4730 51,770 +0.02(+3.96%)
Aug 26, 2021 0.4829 0.4829 0.4550 0.4550 54,089 -0.04(-7.78%)
Aug 25, 2021 0.4959 0.5042 0.4867 0.4934 28,540 -0.00(-0.90%)
Aug 24, 2021 0.4983 0.5039 0.4921 0.4979 50,866 +0.02(+3.41%)
Aug 23, 2021 0.4452 0.4912 0.4361 0.4815 56,817 +0.05(+10.51%)
Aug 20, 2021 0.4679 0.4679 0.4191 0.4357 105,792 +0.01(+1.42%)
Aug 19, 2021 0.4169 0.4379 0.4100 0.4296 109,595 +0.01(+3.54%)
Aug 18, 2021 0.4397 0.4397 0.4050 0.4149 150,750 -0.01(-1.21%)
Aug 17, 2021 0.5000 0.5000 0.4120 0.4200 87,865 -0.02(-4.55%)
Aug 16, 2021 0.4565 0.4830 0.4382 0.4400 38,386 -0.01(-1.12%)
Aug 13, 2021 0.4600 0.4647 0.4400 0.4450 72,600 +0.01(+1.14%)
Aug 12, 2021 0.4466 0.4639 0.4306 0.4400 24,001 -0.02(-3.51%)
Aug 11, 2021 0.4602 0.4643 0.4281 0.4560 233,677 +0.03(+7.29%)
Aug 10, 2021 0.4254 0.4450 0.4178 0.4250 103,679 +0.00(+1.14%)
Aug 09, 2021 0.4790 0.4790 0.3975 0.4202 94,507 -0.01(-1.66%)
Aug 06, 2021 0.4500 0.4500 0.4059 0.4273 170,978 -0.03(-6.05%)
Aug 05, 2021 0.4716 0.4840 0.4548 0.4548 35,527 -0.00(-0.04%)
Aug 04, 2021 0.4570 0.5000 0.4550 0.4550 20,685 -0.01(-3.19%)
Aug 03, 2021 0.5290 0.5290 0.4542 0.4700 270,262 -0.02(-4.94%)
Aug 02, 2021 0.5200 0.5290 0.4480 0.4944 60,174 -0.01(-1.12%)
Jul 30, 2021 0.5290 0.5290 0.4855 0.5000 205,070 -0.01(-1.96%)
Jul 29, 2021 0.4418 0.5100 0.4418 0.5100 149,277 +0.09(+21.43%)
Jul 28, 2021 0.3900 0.4200 0.3800 0.4200 230,574 +0.04(+12.00%)
Jul 27, 2021 0.3483 0.3750 0.3301 0.3750 428,668 +0.03(+10.29%)
Jul 26, 2021 0.3858 0.3909 0.3359 0.3400 333,138 -0.04(-11.27%)
Jul 23, 2021 0.3800 0.3900 0.3800 0.3832 108,741 -0.00(-0.47%)
Jul 22, 2021 0.4008 0.4008 0.3797 0.3850 142,511 -0.00(-0.41%)
Jul 21, 2021 0.3909 0.3909 0.3697 0.3866 264,775 +0.01(+1.74%)
Jul 20, 2021 0.4047 0.4047 0.3800 0.3800 395,027 -0.01(-1.81%)
Jul 19, 2021 0.4000 0.4197 0.3800 0.3870 316,583 -0.02(-5.54%)
Jul 16, 2021 0.4354 0.4606 0.4096 0.4097 187,572 -0.04(-9.22%)
Jul 15, 2021 0.4800 0.4800 0.4512 0.4513 85,062 -0.02(-4.45%)
Jul 14, 2021 0.4800 0.4808 0.4632 0.4723 50,385 +0.00(+0.19%)
Jul 13, 2021 0.4737 0.4808 0.4620 0.4714 135,962 -0.01(-1.79%)
Jul 12, 2021 0.4700 0.4861 0.4700 0.4800 131,677 +0.01(+1.42%)
Jul 09, 2021 0.4743 0.4800 0.4600 0.4733 138,265 +0.02(+4.02%)
Jul 08, 2021 0.4743 0.4862 0.4341 0.4550 242,483 -0.02(-5.21%)
Jul 07, 2021 0.5000 0.5000 0.4711 0.4800 119,456 -0.02(-3.77%)
Jul 06, 2021 0.5100 0.5100 0.4870 0.4988 76,814 -0.00(-0.24%)
Jul 02, 2021 0.4940 0.5100 0.4940 0.5000 92,949 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.