Indicators

Emrg Mkts Sovereign Debt Invesco ETF (NY: PCY )

20.17 -0.17 (-0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		19.14	19.04	19.05	2,410,362	+0.01(+0.04%)
Jun 28, 2018	19.01	19.05	18.98	19.04	1,906,908	+0.01(+0.04%)
Jun 27, 2018	19.07	19.08	19.02	19.03	1,926,392	+0.01(+0.04%)
Jun 26, 2018	19.00	19.03	18.98	19.03	1,374,260	+0.01(+0.08%)
Jun 25, 2018	19.05	19.08	18.99	19.01	1,710,408	-0.10(-0.53%)
Jun 22, 2018	19.11	19.15	19.10	19.11	1,485,656	+0.14(+0.72%)
Jun 21, 2018	18.95	19.02	18.95	18.98	3,261,965	+0.04(+0.19%)
Jun 20, 2018	19.00	19.05	18.94	18.94	8,487,293	+0.04(+0.19%)
Jun 19, 2018	18.70	18.91	18.70	18.90	5,109,804	-0.01(-0.08%)
Jun 18, 2018	18.98	19.03	18.88	18.92	3,115,151	-0.12(-0.61%)
Jun 15, 2018		19.06	19.01	19.03	1,257,171	+0.03(+0.15%)
Jun 14, 2018	19.13	19.16	18.98	19.01	2,001,402	-0.01(-0.08%)
Jun 13, 2018	19.01	19.07	18.96	19.02	2,481,871	-0.07(-0.37%)
Jun 12, 2018	19.09	19.11	19.07	19.09	1,316,351	-0.06(-0.34%)
Jun 11, 2018	19.18	19.18	19.16	19.16	1,018,193	-0.04(-0.19%)
Jun 08, 2018	19.16	19.22	19.16	19.19	1,062,907	-0.01(-0.07%)
Jun 07, 2018	19.28	19.28	19.19	19.21	1,985,243	-0.04(-0.22%)
Jun 06, 2018			19.23	19.25	1,386,355	-0.07(-0.37%)
Jun 05, 2018	19.28	19.33	19.26	19.32	1,869,565	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.