Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuverra Environmental Solutions (NY: NES )

2.149 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.190 2.460 2.190 2.320 25,794 +0.10(+4.50%)
Jun 29, 2020 2.180 2.297 2.180 2.220 4,504 +0.05(+2.30%)
Jun 26, 2020 2.160 2.490 2.140 2.170 12,300 -0.27(-11.07%)
Jun 25, 2020 2.210 2.440 2.130 2.440 18,249 +0.22(+9.91%)
Jun 24, 2020 2.160 2.250 2.139 2.220 22,198 +0.09(+4.23%)
Jun 23, 2020 2.350 2.430 2.100 2.130 20,010 -0.21(-8.97%)
Jun 22, 2020 2.600 2.600 2.200 2.340 35,539 -0.26(-10.00%)
Jun 19, 2020 3.000 3.200 2.410 2.600 127,100 -0.32(-10.96%)
Jun 18, 2020 2.330 4.150 2.330 2.920 594,533 +1.02(+53.68%)
Jun 17, 2020 3.270 6.450 1.900 1.900 566,696 -1.00(-34.48%)
Jun 16, 2020 1.850 2.900 1.550 2.900 62,020 +1.19(+69.59%)
Jun 15, 2020 1.560 1.813 1.560 1.710 2,208 -0.00(-0.18%)
Jun 12, 2020 1.610 1.800 1.510 1.713 3,700 +0.13(+8.42%)
Jun 11, 2020 1.610 1.650 1.580 1.580 2,264 -0.18(-10.23%)
Jun 10, 2020 1.830 1.850 1.640 1.760 6,665 -0.04(-2.22%)
Jun 09, 2020 1.850 1.850 1.640 1.800 5,715 -0.05(-2.70%)
Jun 08, 2020 1.550 1.870 1.550 1.850 35,045 +0.34(+22.52%)
Jun 05, 2020 1.555 1.858 1.510 1.510 28,100 +0.05(+3.38%)
Jun 04, 2020 1.570 1.570 1.456 1.461 1,968 +0.01(+0.74%)
Jun 03, 2020 1.490 1.490 1.450 1.450 982 -0.05(-3.33%)
Jun 02, 2020 1.525 1.525 1.480 1.500 3,208 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.