Indicators

Nuverra Environmental Solutions (NY: NES )

2.149 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.060	4.550	3.710	4.110	163,100	+0.08(+1.99%)
Jun 27, 2019	4.090	4.490	3.980	4.030	26,468	+0.01(+0.25%)
Jun 26, 2019	4.080	4.450	4.020	4.020	14,297	+0.02(+0.50%)
Jun 25, 2019	4.190	4.440	4.000	4.000	12,731	-0.20(-4.76%)
Jun 24, 2019	4.550	4.850	4.150	4.200	19,251	-0.60(-12.50%)
Jun 21, 2019	4.460	4.800	4.420	4.800	12,000	+0.45(+10.34%)
Jun 20, 2019	4.750	4.750	4.210	4.350	22,782	-0.16(-3.55%)
Jun 19, 2019	4.340	4.510	3.996	4.510	37,934	+0.22(+5.13%)
Jun 18, 2019	3.850	4.510	3.850	4.290	10,638	+0.27(+6.72%)
Jun 17, 2019	4.150	4.660	4.020	4.020	17,408	-0.10(-2.43%)
Jun 14, 2019	4.916	4.916	4.120	4.120	15,400	-0.37(-8.24%)
Jun 13, 2019	4.510	4.610	4.090	4.490	13,843	+0.08(+1.81%)
Jun 12, 2019	4.560	4.650	4.097	4.410	15,400	-0.11(-2.43%)
Jun 11, 2019	4.440	4.585	4.189	4.520	9,680	+0.28(+6.60%)
Jun 10, 2019	4.000	4.360	3.925	4.240	10,914	+0.13(+3.16%)
Jun 07, 2019	4.050	4.529	4.030	4.110	11,500	+0.10(+2.49%)
Jun 06, 2019	4.750	4.750	3.780	4.010	19,574	-0.63(-13.58%)
Jun 05, 2019	4.340	4.640	4.250	4.640	6,726	+0.39(+9.18%)
Jun 04, 2019	4.020	4.815	4.020	4.250	8,703	+0.30(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.