Indicators

Kinross Gold Corporation (NY: KGC )

7.400 -0.590 (-7.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.28	12.44	12.19	12.43	6,073,267	+0.23(+1.87%)
Jun 29, 2011	12.07	12.32	12.01	12.21	8,128,034	+0.28(+2.31%)
Jun 28, 2011	11.98	12.04	11.81	11.93	9,123,639	-0.06(-0.52%)
Jun 27, 2011	11.86	12.06	11.77	11.99	9,502,859	+0.08(+0.66%)
Jun 24, 2011	12.22	12.30	11.87	11.91	7,266,073	-0.29(-2.39%)
Jun 23, 2011	12.09	12.24	11.87	12.21	13,254,476	-0.19(-1.52%)
Jun 22, 2011	12.11	12.47	12.08	12.39	9,550,284	+0.30(+2.47%)
Jun 21, 2011	11.81	12.13	11.79	12.09	7,314,349	+0.39(+3.29%)
Jun 20, 2011	11.68	11.78	11.66	11.71	5,658,027	-0.14(-1.20%)
Jun 17, 2011	11.78	11.96	11.67	11.85	13,230,188	+0.09(+0.80%)
Jun 16, 2011	12.11	12.12	11.62	11.76	11,186,838	-0.39(-3.24%)
Jun 15, 2011	12.03	12.32	12.02	12.15	11,920,792	-0.01(-0.06%)
Jun 14, 2011	12.33	12.43	12.09	12.16	16,328,282	-0.04(-0.32%)
Jun 13, 2011	12.11	12.32	12.08	12.20	7,814,506	+0.00(+0.00%)
Jun 10, 2011	12.17	12.24	11.88	12.20	9,909,123	-0.10(-0.83%)
Jun 09, 2011	11.96	12.43	11.90	12.30	7,742,166	+0.42(+3.58%)
Jun 08, 2011	12.07	12.19	11.78	11.87	10,989,370	-0.28(-2.27%)
Jun 07, 2011	12.32	12.39	12.12	12.15	5,426,022	-0.13(-1.09%)
Jun 06, 2011	12.52	12.66	12.20	12.28	8,525,870	-0.23(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.