Indicators

Ipath US Treasury 5 Year Bull ETN (NY: DFVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	71.76	71.76	71.76	71.76	100	+0.03(+0.04%)
Jun 27, 2019	71.73	71.73	71.73	71.73	0	+0.18(+0.25%)
Jun 26, 2019	71.55	71.55	71.55	71.55	0	-0.54(-0.75%)
Jun 25, 2019	72.09	72.09	72.09	72.09	2	+0.26(+0.36%)
Jun 24, 2019	71.83	71.83	71.83	71.83	0	+0.48(+0.67%)
Jun 21, 2019	71.35	71.35	71.35	71.35	0	-0.63(-0.87%)
Jun 20, 2019	71.98	71.98	71.98	71.98	6	+0.29(+0.41%)
Jun 19, 2019	71.69	71.69	71.69	71.69	0	+0.77(+1.08%)
Jun 18, 2019	70.92	70.92	70.92	70.92	5	+0.14(+0.19%)
Jun 17, 2019	70.78	70.78	70.78	70.78	0	-0.08(-0.12%)
Jun 14, 2019	70.87	70.87	70.87	70.87	0	-0.15(-0.21%)
Jun 13, 2019	70.94	71.01	70.94	71.01	100	+0.53(+0.76%)
Jun 12, 2019	70.48	70.48	70.48	70.48	0	+0.43(+0.61%)
Jun 11, 2019	70.05	70.05	70.05	70.05	0	-0.16(-0.22%)
Jun 10, 2019	70.20	70.20	70.20	70.20	0	-0.70(-0.99%)
Jun 07, 2019	70.91	70.91	70.91	70.91	0	+0.53(+0.76%)
Jun 06, 2019	70.37	70.37	70.37	70.37	82	-0.39(-0.55%)
Jun 05, 2019	70.76	70.76	70.76	70.76	50	+0.24(+0.34%)
Jun 04, 2019	70.75	70.75	70.52	70.52	175	-0.57(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.