Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usio Inc (NQ: USIO )

1.640 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 1.630 1.641 1.600 1.640 29,266 +0.00(+0.00%)
Jun 14, 2024 1.640 1.670 1.630 1.640 21,794 -0.02(-1.20%)
Jun 13, 2024 1.650 1.700 1.620 1.660 31,771 +0.04(+2.47%)
Jun 12, 2024 1.625 1.660 1.581 1.620 10,809 -0.01(-0.61%)
Jun 11, 2024 1.500 1.630 1.495 1.630 38,322 +0.13(+8.67%)
Jun 10, 2024 1.480 1.530 1.450 1.500 14,220 +0.03(+2.28%)
Jun 07, 2024 1.440 1.530 1.440 1.466 38,577 -0.00(-0.24%)
Jun 06, 2024 1.560 1.580 1.430 1.470 23,826 -0.04(-2.65%)
Jun 05, 2024 1.570 1.580 1.510 1.510 56,702 -0.04(-2.57%)
Jun 04, 2024 1.550 1.556 1.500 1.550 19,828 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.