Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.206	4.923	4.206	4.541	323,256	+0.32(+7.56%)
Jun 27, 2002	4.074	4.300	4.043	4.222	176,263	+0.12(+2.85%)
Jun 26, 2002	3.646	4.113	3.646	4.105	165,993	+0.35(+9.34%)
Jun 25, 2002	3.903	4.012	3.536	3.755	282,304	-1.05(-21.88%)
Jun 21, 2002	5.196	5.227	4.791	4.806	113,358	+0.01(+0.16%)
Jun 20, 2002	4.791	5.141	4.775	4.798	69,966	+0.01(+0.16%)
Jun 19, 2002	4.907	5.087	4.791	4.791	196,418	-0.09(-1.91%)
Jun 18, 2002	5.367	5.367	4.806	4.884	116,567	-0.49(-9.13%)
Jun 17, 2002	5.367	5.375	5.242	5.375	29,398	+0.08(+1.47%)
Jun 14, 2002	5.219	5.375	5.165	5.297	98,851	-0.11(-2.02%)
Jun 12, 2002	5.453	5.523	5.390	5.406	88,709	+0.06(+1.17%)
Jun 11, 2002	5.375	5.507	5.336	5.344	129,020	+0.05(+0.88%)
Jun 10, 2002	5.445	5.492	5.297	5.297	105,783	-0.16(-2.86%)
Jun 07, 2002	5.531	5.531	5.390	5.453	120,162	-0.08(-1.41%)
Jun 06, 2002	5.531	5.538	5.531	5.531	72,405	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.