Indicators

Australis Capital Inc (CSE: AUSA )

N/A UNCHANGED

Last Price Updated: 3:54 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.9200	0.9200	0.9200	0	+0.02(+2.22%)
Jun 27, 2019	0.9400	0.9600	0.9000	0.9000	317,921	-0.04(-4.26%)
Jun 26, 2019	0.9800	0.9800	0.9300	0.9400	151,879	-0.01(-1.05%)
Jun 25, 2019	0.9500	0.9600	0.9200	0.9500	283,004	+0.01(+1.06%)
Jun 24, 2019	0.9700	0.9700	0.9000	0.9400	390,663	-0.03(-3.09%)
Jun 21, 2019	0.9800	0.9900	0.9500	0.9700	453,866	-0.01(-1.02%)
Jun 20, 2019	1.000	1.020	0.9800	0.9800	254,506	-0.01(-1.01%)
Jun 19, 2019	0.9900	1.010	0.9800	0.9900	457,731	-0.02(-1.98%)
Jun 18, 2019	1.030	1.030	0.9800	1.010	208,334	-0.02(-1.94%)
Jun 17, 2019	1.010	1.030	0.9900	1.030	167,943	+0.02(+1.98%)
Jun 14, 2019	1.020	1.020	0.9900	1.010	149,306	-0.01(-0.98%)
Jun 13, 2019	1.030	1.030	1.000	1.020	393,403	-0.01(-0.97%)
Jun 12, 2019	1.040	1.040	1.030	1.030	220,713	-0.01(-0.96%)
Jun 11, 2019	1.080	1.080	1.030	1.040	242,604	-0.04(-3.70%)
Jun 10, 2019	1.050	1.100	1.030	1.080	461,890	+0.03(+2.86%)
Jun 07, 2019	1.050	1.070	1.020	1.050	365,196	+0.00(+0.00%)
Jun 06, 2019	1.040	1.050	1.010	1.050	125,108	+0.00(+0.00%)
Jun 05, 2019	1.080	1.080	1.040	1.050	334,431	-0.02(-1.87%)
Jun 04, 2019	1.020	1.070	1.010	1.070	352,311	+0.04(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.