Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barksdale Resources Corp (TSV: BRO )

0.1750 +0.0150 (+9.37%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.6000 0 +0.03(+5.26%)
Jun 29, 2022 0.5300 0.5700 0.5200 0.5700 78,082 +0.03(+5.56%)
Jun 28, 2022 0.5300 0.5400 0.5300 0.5400 10,000 +0.00(+0.00%)
Jun 27, 2022 0.5400 0.5400 0.5200 0.5400 10,662 +0.00(+0.00%)
Jun 24, 2022 0.5500 0.5500 0.5200 0.5400 24,500 -0.03(-5.26%)
Jun 23, 2022 0.5600 0.5700 0.5600 0.5700 47,000 +0.01(+1.79%)
Jun 22, 2022 0.5800 0.5800 0.5500 0.5600 140,129 -0.01(-1.75%)
Jun 21, 2022 0.5600 0.5700 0.5400 0.5700 8,100 +0.00(+0.00%)
Jun 20, 2022 0.6200 0.6200 0.5400 0.5700 151,000 -0.09(-13.64%)
Jun 17, 2022 0.5000 0.6600 0.4750 0.6600 183,500 +0.16(+32.00%)
Jun 16, 2022 0.4900 0.5000 0.4500 0.5000 118,500 +0.03(+6.38%)
Jun 15, 2022 0.4700 0.4700 0.4550 0.4700 16,500 -0.01(-2.08%)
Jun 14, 2022 0.4850 0.4850 0.4800 0.4800 12,394 -0.02(-3.03%)
Jun 13, 2022 0.5500 0.5500 0.4950 0.4950 69,500 -0.04(-6.60%)
Jun 10, 2022 0.5100 0.5300 0.5100 0.5300 23,747 +0.04(+8.16%)
Jun 09, 2022 0.4900 0.5200 0.4900 0.4900 39,550 -0.01(-2.00%)
Jun 08, 2022 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Jun 07, 2022 0.5000 0.5000 0.5000 0.5000 957 -0.01(-1.96%)
Jun 06, 2022 0.5300 0.5300 0.4800 0.5100 16,926 -0.02(-3.77%)
Jun 03, 2022 0.5400 0.5400 0.5300 0.5300 4,500 -0.01(-1.85%)
Jun 02, 2022 0.5500 0.5500 0.5400 0.5400 17,150 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.