Indicators

Barksdale Resources Corp (TSV: BRO )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jun 28, 2018	0.8300	0.8300	0.8000	0.8000	40,000	-0.04(-4.76%)
Jun 26, 2018		0.8400	0.8400	0.8400	0	+0.01(+1.20%)
Jun 25, 2018	0.8000	0.8500	0.7200	0.8300	20,500	+0.01(+1.22%)
Jun 22, 2018	0.7800	0.8200	0.7800	0.8200	13,500	+0.10(+13.89%)
Jun 21, 2018	0.7000	0.7200	0.6600	0.7200	62,000	+0.00(+0.00%)
Jun 20, 2018	0.6500	0.7200	0.6200	0.7200	25,000	+0.07(+10.77%)
Jun 19, 2018	0.7700	0.7700	0.6500	0.6500	54,250	-0.01(-1.52%)
Jun 18, 2018	0.6500	0.7000	0.6100	0.6600	254,143	+0.10(+17.86%)
Jun 14, 2018		0.5600	0.5600	0.5600	0	+0.06(+12.00%)
Jun 13, 2018	0.5300	0.5300	0.5000	0.5000	7,000	-0.09(-15.25%)
Jun 08, 2018		0.5900	0.5900	0.5900	0	+0.04(+7.27%)
Jun 06, 2018		0.5500	0.5500	0.5500	87	+0.04(+7.84%)
Jun 04, 2018		0.5100	0.5100	0.5100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.