Indicators

Cgx Energy Inc (TSV: OYL )

0.3300 +0.0600 (+22.22%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Jun 27, 2019	0.4400	0.4400	0.4100	0.4300	12,300	+0.02(+4.88%)
Jun 26, 2019		0.4100	0.4100	0.4100	130	+0.00(+0.00%)
Jun 25, 2019	0.4100	0.4100	0.4100	0.4100	4,500	+0.01(+2.50%)
Jun 24, 2019	0.4000	0.4000	0.4000	0.4000	21,770	-0.04(-9.09%)
Jun 21, 2019		0.4400	0.4400	0.4400	240	+0.00(+0.00%)
Jun 20, 2019	0.4300	0.4500	0.4300	0.4400	50,300	+0.01(+2.33%)
Jun 19, 2019	0.3950	0.4500	0.3950	0.4300	61,100	+0.03(+8.86%)
Jun 18, 2019	0.4000	0.4000	0.3950	0.3950	17,066	-0.01(-1.25%)
Jun 17, 2019	0.4100	0.4100	0.4000	0.4000	59,445	+0.00(+0.00%)
Jun 14, 2019	0.4000	0.4000	0.4000	0.4000	7,000	+0.00(+0.00%)
Jun 13, 2019	0.4150	0.4150	0.4000	0.4000	5,000	-0.01(-2.44%)
Jun 11, 2019		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Jun 10, 2019	0.4350	0.4350	0.3800	0.4100	57,750	-0.03(-5.75%)
Jun 07, 2019	0.4100	0.4350	0.4100	0.4350	16,000	+0.03(+6.10%)
Jun 05, 2019		0.4100	0.4100	0.4100	0	-0.01(-2.38%)
Jun 04, 2019	0.4450	0.4450	0.3850	0.4200	17,700	+0.02(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.