Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio Pharma Inc (TSX: TBP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0550 0 +0.00(+0.00%)
Jun 29, 2022 0.0500 0.0600 0.0500 0.0550 197,500 +0.00(+10.00%)
Jun 28, 2022 0.0550 0.0550 0.0500 0.0500 55,915 -0.00(-9.09%)
Jun 27, 2022 0.0550 0.0550 0.0500 0.0550 151,463 +0.00(+0.00%)
Jun 24, 2022 0.0600 0.0600 0.0550 0.0550 353,400 +0.00(+0.00%)
Jun 23, 2022 0.0600 0.0600 0.0550 0.0550 222,738 +0.00(+0.00%)
Jun 22, 2022 0.0600 0.0600 0.0550 0.0550 99,000 +0.00(+0.00%)
Jun 21, 2022 0.0550 0.0550 0.0550 0.0550 26,437 -0.00(-8.33%)
Jun 20, 2022 0.0550 0.0600 0.0500 0.0600 343,074 +0.00(+0.00%)
Jun 17, 2022 0.0600 0.0600 0.0550 0.0600 867,160 +0.00(+9.09%)
Jun 16, 2022 0.0600 0.0650 0.0550 0.0550 200,493 -0.01(-15.38%)
Jun 15, 2022 0.0600 0.0650 0.0600 0.0650 76,738 +0.01(+8.33%)
Jun 14, 2022 0.0600 0.0700 0.0600 0.0600 680,124 +0.00(+9.09%)
Jun 13, 2022 0.0600 0.0600 0.0550 0.0550 201,276 -0.00(-8.33%)
Jun 10, 2022 0.0650 0.0650 0.0600 0.0600 145,020 -0.01(-7.69%)
Jun 09, 2022 0.0650 0.0650 0.0600 0.0650 95,400 +0.00(+0.00%)
Jun 08, 2022 0.0600 0.0650 0.0600 0.0650 114,845 +0.01(+8.33%)
Jun 07, 2022 0.0600 0.0600 0.0550 0.0600 74,737 +0.00(+0.00%)
Jun 06, 2022 0.0600 0.0600 0.0550 0.0600 636,510 +0.00(+0.00%)
Jun 03, 2022 0.0550 0.0600 0.0550 0.0600 152,013 +0.00(+9.09%)
Jun 02, 2022 0.0600 0.0600 0.0550 0.0550 88,684 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.