Indicators

NVIDIA Corp (NQ: NVDA )

121.79 +0.90 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.618	3.694	3.563	3.654	71,118,136	+0.04(+1.24%)
Jun 29, 2011	3.577	3.646	3.453	3.609	104,724,664	+0.06(+1.55%)
Jun 28, 2011	3.534	3.595	3.508	3.554	75,450,792	+0.02(+0.58%)
Jun 27, 2011	3.609	3.632	3.407	3.534	124,457,632	-0.08(-2.10%)
Jun 24, 2011	3.699	3.731	3.586	3.609	57,695,796	-0.11(-2.90%)
Jun 23, 2011	3.563	3.741	3.531	3.717	81,118,496	+0.11(+2.99%)
Jun 22, 2011	3.634	3.683	3.602	3.609	71,054,888	-0.05(-1.38%)
Jun 21, 2011	3.595	3.687	3.561	3.660	76,784,728	+0.08(+2.18%)
Jun 20, 2011	3.600	3.669	3.554	3.582	81,329,488	-0.04(-1.17%)
Jun 17, 2011	3.756	3.758	3.511	3.624	160,049,776	-0.09(-2.38%)
Jun 16, 2011	3.848	3.907	3.657	3.712	111,741,616	-0.13(-3.46%)
Jun 15, 2011	3.877	3.900	3.765	3.845	102,039,848	-0.08(-2.16%)
Jun 14, 2011	3.933	4.017	3.914	3.930	58,282,804	+0.03(+0.85%)
Jun 13, 2011	3.926	3.976	3.871	3.897	62,664,188	-0.03(-0.73%)
Jun 10, 2011	3.990	4.014	3.894	3.926	53,813,260	-0.06(-1.44%)
Jun 09, 2011	4.027	4.036	3.839	3.983	80,844,352	-0.05(-1.14%)
Jun 08, 2011	4.121	4.146	3.997	4.029	62,055,264	-0.11(-2.71%)
Jun 07, 2011	4.176	4.199	4.123	4.141	47,311,440	-0.00(-0.06%)
Jun 06, 2011	4.235	4.265	4.139	4.143	47,524,596	-0.09(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.