Indicators

Electronic Arts (NQ: EA )

132.88 +1.65 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.12	23.23	22.85	23.11	4,449,370	-0.01(-0.04%)
Jun 29, 2011	22.01	23.44	22.01	23.12	8,900,843	+1.04(+4.70%)
Jun 28, 2011	21.37	22.11	21.28	22.08	6,110,284	+0.82(+3.87%)
Jun 27, 2011	21.33	21.43	21.15	21.26	4,916,932	-0.06(-0.28%)
Jun 24, 2011	21.42	21.45	21.16	21.32	5,126,760	-0.13(-0.59%)
Jun 23, 2011	21.81	21.81	21.03	21.45	10,950,333	-0.63(-2.84%)
Jun 22, 2011	22.12	22.32	22.02	22.07	2,395,538	-0.14(-0.62%)
Jun 21, 2011	22.03	22.34	21.73	22.21	4,186,067	+0.31(+1.43%)
Jun 20, 2011	21.96	22.03	21.74	21.90	2,763,136	+0.12(+0.54%)
Jun 17, 2011	22.27	22.33	21.74	21.78	5,166,793	-0.18(-0.80%)
Jun 16, 2011	22.26	22.39	21.75	21.96	4,654,252	-0.29(-1.32%)
Jun 15, 2011	22.48	22.91	22.20	22.25	7,080,274	-0.47(-2.05%)
Jun 14, 2011	22.48	22.79	22.33	22.72	4,903,648	+0.40(+1.78%)
Jun 13, 2011	22.36	22.54	22.28	22.32	4,171,174	-0.01(-0.07%)
Jun 10, 2011	22.49	22.72	22.31	22.33	4,184,397	-0.29(-1.28%)
Jun 09, 2011	22.36	22.69	22.08	22.62	3,609,745	+0.37(+1.67%)
Jun 08, 2011	22.80	22.87	22.17	22.25	6,810,657	-0.62(-2.70%)
Jun 07, 2011	23.36	23.36	22.60	22.87	6,812,050	-0.44(-1.87%)
Jun 06, 2011	23.75	23.82	23.22	23.30	4,261,927	-0.23(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.