Indicators

Diodes Inc (NQ: DIOD )

71.51 -1.74 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.73	29.11	28.55	28.96	223,878	+0.13(+0.45%)
Jun 27, 2014	28.22	28.88	28.16	28.83	305,260	+0.38(+1.34%)
Jun 26, 2014	28.86	28.86	27.89	28.45	243,746	-0.42(-1.45%)
Jun 25, 2014	28.33	28.95	28.08	28.87	173,056	+0.29(+1.01%)
Jun 24, 2014	29.51	29.63	28.55	28.58	334,221	-0.79(-2.69%)
Jun 23, 2014	29.12	29.41	28.75	29.37	221,298	+0.39(+1.33%)
Jun 20, 2014	29.17	29.20	28.94	28.98	410,261	-0.21(-0.70%)
Jun 19, 2014	29.58	29.70	28.76	29.19	338,930	-0.19(-0.65%)
Jun 18, 2014	29.88	29.88	29.03	29.38	246,797	-0.48(-1.61%)
Jun 17, 2014	29.46	30.02	29.20	29.86	279,697	+0.31(+1.05%)
Jun 16, 2014	29.57	29.58	29.25	29.55	198,480	-0.03(-0.10%)
Jun 13, 2014	29.75	30.14	28.73	29.58	361,734	+0.08(+0.27%)
Jun 12, 2014	30.03	30.12	29.18	29.50	374,700	-0.63(-2.09%)
Jun 11, 2014	30.28	30.51	30.00	30.13	359,188	-0.17(-0.56%)
Jun 10, 2014	29.73	30.79	29.38	30.30	487,201	+0.85(+2.89%)
Jun 06, 2014	28.47	29.72	28.40	29.45	637,190	+1.19(+4.21%)
Jun 05, 2014	27.46	28.39	27.19	28.26	439,577	+0.77(+2.80%)
Jun 04, 2014	27.01	27.57	26.94	27.49	233,219	+0.41(+1.51%)
Jun 03, 2014	27.10	27.53	26.78	27.08	342,032	-0.19(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.