Indicators

Diodes Inc (NQ: DIOD )

74.13 +1.28 (+1.76%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.97	26.22	25.85	25.97	1,247,584	-0.07(-0.27%)
Jun 27, 2013	25.80	26.22	25.54	26.04	0	+0.49(+1.92%)
Jun 26, 2013	25.57	25.89	25.45	25.55	0	+0.32(+1.27%)
Jun 25, 2013	25.15	25.44	24.56	25.23	0	+0.38(+1.53%)
Jun 24, 2013	24.81	24.90	24.43	24.85	0	-0.23(-0.92%)
Jun 21, 2013	24.97	25.18	24.50	25.08	746,861	+0.54(+2.20%)
Jun 20, 2013	24.20	24.78	24.11	24.54	0	-0.04(-0.16%)
Jun 19, 2013	24.72	24.92	24.37	24.58	0	-0.07(-0.28%)
Jun 18, 2013	24.26	24.91	24.26	24.65	0	+0.50(+2.07%)
Jun 17, 2013	23.77	24.23	23.62	24.15	320,634	+0.75(+3.21%)
Jun 14, 2013	23.52	23.90	23.35	23.40	0	-0.24(-1.02%)
Jun 13, 2013	23.09	23.73	22.87	23.64	192,361	+0.50(+2.16%)
Jun 12, 2013	24.45	24.63	22.76	23.14	466,810	-1.14(-4.70%)
Jun 11, 2013	23.83	25.49	23.11	24.28	994,938	+0.77(+3.28%)
Jun 10, 2013	23.51	23.59	23.29	23.51	112,211	-0.01(-0.04%)
Jun 07, 2013	23.61	23.75	23.39	23.52	0	+0.17(+0.73%)
Jun 06, 2013	23.19	23.52	22.93	23.35	200,760	+0.22(+0.95%)
Jun 05, 2013	23.44	23.61	22.97	23.13	0	-0.41(-1.74%)
Jun 04, 2013	23.39	23.82	23.25	23.54	0	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.