Indicators

Diodes Inc (NQ: DIOD )

74.13 +1.28 (+1.76%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.119	1.152	1.106	1.123	27,000	-0.03(-2.50%)
Jun 27, 2002	1.129	1.205	1.106	1.152	26,662	+0.05(+4.78%)
Jun 26, 2002	1.106	1.133	1.100	1.100	44,212	-0.02(-1.88%)
Jun 25, 2002	1.126	1.198	1.119	1.121	25,987	-0.04(-3.18%)
Jun 21, 2002	1.230	1.230	1.181	1.157	20,925	-0.02(-1.79%)
Jun 20, 2002	1.218	1.218	1.179	1.179	15,525	-0.04(-3.24%)
Jun 19, 2002	1.238	1.263	1.204	1.218	21,937	+0.01(+0.43%)
Jun 18, 2002	1.193	1.235	1.193	1.213	23,625	+0.02(+1.77%)
Jun 17, 2002	1.218	1.218	1.187	1.192	27,000	+0.01(+0.56%)
Jun 14, 2002	1.193	1.225	1.180	1.185	28,350	-0.01(-0.99%)
Jun 12, 2002	1.134	1.200	1.127	1.197	46,575	+0.06(+5.33%)
Jun 11, 2002	1.185	1.205	1.121	1.136	64,800	-0.07(-5.68%)
Jun 10, 2002	1.028	1.205	1.015	1.205	189,337	+0.14(+13.67%)
Jun 07, 2002	0.9824	1.060	0.8902	1.060	88,087	+0.08(+7.76%)
Jun 06, 2002	1.068	1.070	0.9258	0.9837	80,325	-0.08(-7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.