Skip to main content

DWA Utilities Momentum Invesco ETF (NQ: PUI )

34.66 -0.23 (-0.66%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 32.60 33.01 32.34 32.87 10,437 +0.20(+0.62%)
Jun 29, 2022 32.63 32.67 32.56 32.67 2,378 -0.09(-0.26%)
Jun 28, 2022 33.02 33.17 32.76 32.76 3,029 +0.02(+0.06%)
Jun 27, 2022 32.42 32.82 32.42 32.74 6,802 +0.44(+1.35%)
Jun 24, 2022 32.14 32.34 32.14 32.30 1,640 +0.73(+2.32%)
Jun 23, 2022 31.52 31.63 31.52 31.57 4,120 +0.48(+1.54%)
Jun 22, 2022 31.06 31.16 31.06 31.10 930 +0.16(+0.53%)
Jun 21, 2022 30.68 31.10 30.68 30.93 6,103 +0.47(+1.53%)
Jun 17, 2022 30.85 30.85 30.25 30.47 10,841 -0.34(-1.11%)
Jun 16, 2022 31.18 31.18 30.67 30.81 6,476 -0.79(-2.51%)
Jun 15, 2022 31.80 32.19 31.27 31.60 14,391 +0.21(+0.68%)
Jun 14, 2022 32.44 32.44 31.10 31.39 134,754 -0.99(-3.06%)
Jun 13, 2022 32.76 33.06 32.23 32.38 20,769 -1.60(-4.72%)
Jun 10, 2022 34.00 34.21 33.90 33.98 22,200 -0.31(-0.91%)
Jun 09, 2022 34.94 35.12 34.30 34.30 13,783 -0.79(-2.26%)
Jun 08, 2022 35.49 35.62 35.01 35.09 120,908 -0.70(-1.97%)
Jun 07, 2022 35.35 35.83 35.30 35.79 131,846 +0.33(+0.92%)
Jun 06, 2022 35.55 35.72 35.44 35.47 743,897 +0.18(+0.51%)
Jun 03, 2022 35.29 35.29 35.27 35.29 615 -0.18(-0.51%)
Jun 02, 2022 35.22 35.48 35.16 35.47 4,510 +0.14(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.