Skip to main content

Inseego Corp (NQ: INSG )

10.19 +0.02 (+0.15%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 10.06 10.49 9.701 10.17 146,787 +0.00(+0.00%)
Jun 24, 2024 9.480 11.00 9.470 10.17 327,877 +0.62(+6.49%)
Jun 21, 2024 9.600 9.720 9.120 9.550 231,564 +0.24(+2.52%)
Jun 20, 2024 8.750 9.510 8.700 9.315 153,798 +0.58(+6.70%)
Jun 18, 2024 8.160 9.065 7.910 8.730 144,064 +0.47(+5.69%)
Jun 17, 2024 8.960 9.120 8.180 8.260 200,939 -0.93(-10.12%)
Jun 14, 2024 9.690 9.930 9.060 9.190 300,989 -0.38(-3.97%)
Jun 13, 2024 8.380 9.740 8.211 9.570 282,716 +1.26(+15.16%)
Jun 12, 2024 7.930 8.600 7.840 8.310 190,992 +0.48(+6.13%)
Jun 11, 2024 7.770 8.220 7.530 7.830 193,026 -0.10(-1.26%)
Jun 10, 2024 7.990 8.050 7.420 7.930 255,128 +0.07(+0.89%)
Jun 07, 2024 8.580 8.670 7.730 7.860 319,277 -0.68(-7.96%)
Jun 06, 2024 8.000 9.000 8.000 8.540 239,747 +0.59(+7.42%)
Jun 05, 2024 8.320 8.320 7.430 7.950 201,791 -0.37(-4.45%)
Jun 04, 2024 8.400 8.860 8.020 8.320 207,316 -0.17(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.