Indicators

Saia Inc (NQ: SAIA )

436.78 -17.05 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	463.13	477.50	463.13	474.29	1,001,529	+15.59(+3.40%)
Jun 27, 2024	464.65	473.70	454.76	458.70	365,721	-5.95(-1.28%)
Jun 26, 2024	469.83	479.84	462.93	464.65	297,941	-2.29(-0.49%)
Jun 25, 2024	464.35	468.97	458.65	466.94	215,007	-0.11(-0.02%)
Jun 24, 2024	461.61	476.62	458.29	467.05	350,409	+6.44(+1.40%)
Jun 21, 2024	460.24	463.47	452.33	460.61	296,586	+0.37(+0.08%)
Jun 20, 2024	454.54	463.44	454.54	460.24	354,553	+6.24(+1.37%)
Jun 18, 2024	446.47	455.15	443.99	454.00	255,334	+6.66(+1.49%)
Jun 17, 2024	450.20	453.88	442.26	447.34	278,396	-5.40(-1.19%)
Jun 14, 2024	450.59	453.02	429.07	452.74	463,388	-3.16(-0.69%)
Jun 13, 2024	464.97	464.97	451.52	455.90	245,532	-6.11(-1.32%)
Jun 12, 2024	458.06	470.94	457.08	462.01	332,879	+7.90(+1.74%)
Jun 11, 2024	446.86	455.96	439.79	454.11	339,462	+5.10(+1.14%)
Jun 10, 2024	443.58	454.75	441.07	449.01	398,083	+3.31(+0.74%)
Jun 07, 2024	446.63	454.40	438.11	445.70	388,145	-6.91(-1.53%)
Jun 06, 2024	444.00	453.25	434.76	452.61	455,650	+7.21(+1.62%)
Jun 05, 2024	434.50	450.80	432.37	445.40	591,162	+16.07(+3.74%)
Jun 04, 2024	442.24	460.33	424.25	429.33	865,450	+26.83(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.