Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selina Hospitality PLC - Ordinary Shares (NQ: SLNA )

0.0823 -0.0120 (-12.73%)
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.050 1.060 0.9500 1.020 116,669 -0.04(-3.77%)
Jun 29, 2023 1.180 1.180 1.030 1.060 187,190 -0.10(-8.62%)
Jun 28, 2023 1.160 1.190 1.150 1.160 50,580 +0.02(+1.75%)
Jun 27, 2023 1.190 1.200 1.140 1.140 66,123 -0.07(-5.44%)
Jun 26, 2023 1.180 1.210 1.150 1.206 98,898 +0.06(+4.83%)
Jun 23, 2023 1.140 1.150 1.110 1.150 10,453 +0.00(+0.00%)
Jun 22, 2023 1.160 1.170 1.105 1.150 78,883 -0.01(-0.86%)
Jun 21, 2023 1.140 1.160 1.070 1.160 60,011 +0.05(+4.50%)
Jun 20, 2023 1.070 1.140 1.050 1.110 92,019 +0.07(+6.73%)
Jun 16, 2023 1.020 1.060 1.010 1.040 150,493 +0.03(+2.97%)
Jun 15, 2023 0.9800 1.020 0.9301 1.010 101,630 +0.05(+5.21%)
Jun 14, 2023 0.9500 1.000 0.9500 0.9600 37,773 -0.01(-1.19%)
Jun 13, 2023 1.030 1.030 0.9611 0.9716 54,464 -0.03(-2.84%)
Jun 12, 2023 1.010 1.010 0.9800 1.000 46,471 -0.01(-0.99%)
Jun 09, 2023 1.050 1.060 0.9765 1.010 41,909 -0.01(-0.98%)
Jun 08, 2023 0.9600 1.030 0.9550 1.020 96,949 +0.04(+4.08%)
Jun 07, 2023 1.000 1.050 0.9800 0.9800 59,165 +0.02(+1.98%)
Jun 06, 2023 1.070 1.070 0.9500 0.9610 100,077 -0.14(-12.37%)
Jun 05, 2023 1.190 1.190 1.080 1.097 156,891 -0.05(-4.64%)
Jun 02, 2023 0.9300 1.220 0.9300 1.150 373,472 +0.25(+27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.