Indicators

Meta Platforms Inc (NQ: META )

506.63 +2.47 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.63	24.93	24.37	24.83	96,977,752	+0.72(+2.98%)
Jun 26, 2013	24.46	24.60	23.94	24.11	29,931,798	-0.09(-0.37%)
Jun 25, 2013	24.09	24.38	23.99	24.20	24,763,236	+0.31(+1.32%)
Jun 24, 2013	23.90	24.06	23.33	23.89	40,680,756	-0.59(-2.43%)
Jun 21, 2013	24.54	24.65	24.00	24.48	45,928,000	+0.63(+2.64%)
Jun 20, 2013	24.23	24.69	23.68	23.85	42,828,576	-0.41(-1.68%)
Jun 19, 2013	24.15	25.14	24.05	24.26	31,815,892	+0.10(+0.41%)
Jun 18, 2013	24.04	24.64	24.03	24.16	36,748,176	+0.19(+0.78%)
Jun 17, 2013	23.86	24.20	23.70	23.97	33,687,024	+0.39(+1.66%)
Jun 14, 2013	23.51	23.84	23.21	23.58	0	-0.10(-0.42%)
Jun 13, 2013	23.67	23.78	23.22	23.68	31,176,516	-0.04(-0.17%)
Jun 12, 2013	24.11	24.21	23.53	23.72	26,466,240	-0.26(-1.08%)
Jun 11, 2013	23.98	24.30	23.95	23.98	29,920,138	-0.30(-1.23%)
Jun 10, 2013	24.01	24.55	23.94	24.28	58,447,920	+1.04(+4.46%)
Jun 07, 2013	22.98	23.35	22.81	23.24	0	+0.32(+1.40%)
Jun 06, 2013	22.94	23.04	22.62	22.92	31,294,568	+0.07(+0.31%)
Jun 05, 2013	23.30	23.66	22.74	22.85	53,899,508	-0.62(-2.64%)
Jun 04, 2013	23.84	23.88	23.27	23.47	34,832,176	-0.33(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.