Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caredx Inc (NQ: CDNA )

15.46 -0.11 (-0.71%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.750 8.750 8.480 8.500 473,107 -0.06(-0.70%)
Jun 29, 2023 8.710 8.865 8.460 8.560 744,100 -0.21(-2.39%)
Jun 28, 2023 8.650 8.880 8.435 8.770 816,803 +0.10(+1.15%)
Jun 27, 2023 8.310 8.750 8.130 8.670 761,384 +0.27(+3.21%)
Jun 26, 2023 7.850 8.535 7.730 8.400 932,820 +0.52(+6.60%)
Jun 23, 2023 7.800 8.030 7.680 7.880 3,027,132 -0.06(-0.76%)
Jun 22, 2023 8.070 8.120 7.849 7.940 424,410 -0.13(-1.61%)
Jun 21, 2023 8.150 8.300 7.870 8.070 740,500 -0.17(-2.06%)
Jun 20, 2023 7.970 8.280 7.690 8.240 1,042,471 +0.28(+3.52%)
Jun 16, 2023 8.350 8.350 7.910 7.960 2,475,116 -0.30(-3.63%)
Jun 15, 2023 7.800 8.265 7.680 8.260 1,002,584 +0.45(+5.76%)
Jun 14, 2023 8.420 8.420 7.700 7.810 965,358 -0.55(-6.58%)
Jun 13, 2023 8.190 8.470 8.110 8.360 896,911 +0.06(+0.72%)
Jun 12, 2023 7.830 8.380 7.720 8.300 691,331 +0.51(+6.55%)
Jun 09, 2023 8.140 8.150 7.755 7.790 575,758 -0.27(-3.35%)
Jun 08, 2023 8.400 8.410 7.770 8.060 770,239 -0.33(-3.93%)
Jun 07, 2023 8.490 8.670 8.300 8.390 628,978 -0.06(-0.71%)
Jun 06, 2023 8.000 8.660 7.910 8.450 619,454 +0.47(+5.89%)
Jun 05, 2023 8.060 8.180 7.820 7.980 670,063 -0.15(-1.85%)
Jun 02, 2023 8.150 8.280 7.890 8.130 519,039 +0.12(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.