Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scynexis Inc (NQ: SCYX )

2.040 -0.090 (-4.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 2.150 2.150 1.910 2.040 262,955 -0.09(-4.23%)
Jun 13, 2024 2.170 2.180 2.070 2.130 117,277 -0.04(-1.62%)
Jun 12, 2024 2.290 2.290 2.130 2.165 81,624 -0.04(-2.04%)
Jun 11, 2024 2.060 2.230 2.060 2.210 111,591 +0.14(+6.76%)
Jun 10, 2024 2.200 2.209 2.050 2.070 253,801 -0.15(-6.76%)
Jun 07, 2024 2.260 2.310 2.200 2.220 81,783 -0.07(-3.06%)
Jun 06, 2024 2.310 2.370 2.230 2.290 155,680 -0.04(-1.72%)
Jun 05, 2024 2.450 2.450 2.280 2.330 190,875 -0.10(-4.12%)
Jun 04, 2024 2.390 2.440 2.274 2.430 162,149 +0.05(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.