Indicators

Scynexis Inc (NQ: SCYX )

1.480 -0.080 (-5.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	2.040	2.070	1.940	2.000	105,631	-0.03(-1.48%)
Jun 27, 2024	2.040	2.120	1.980	2.030	110,731	+0.02(+1.00%)
Jun 26, 2024	1.850	2.040	1.837	2.010	121,419	+0.12(+6.35%)
Jun 25, 2024	1.860	1.950	1.850	1.890	113,605	-0.01(-0.53%)
Jun 24, 2024	1.950	1.980	1.900	1.900	119,753	-0.05(-2.56%)
Jun 21, 2024	1.850	1.950	1.750	1.950	247,369	+0.07(+3.72%)
Jun 20, 2024	1.880	1.940	1.800	1.880	106,459	-0.01(-0.53%)
Jun 18, 2024	2.000	2.065	1.880	1.890	156,671	-0.12(-5.97%)
Jun 17, 2024	2.000	2.080	1.950	2.010	240,110	-0.03(-1.47%)
Jun 14, 2024	2.150	2.150	1.910	2.040	262,955	-0.09(-4.23%)
Jun 13, 2024	2.170	2.180	2.070	2.130	117,277	-0.04(-1.62%)
Jun 12, 2024	2.290	2.290	2.130	2.165	81,624	-0.04(-2.04%)
Jun 11, 2024	2.060	2.230	2.060	2.210	111,591	+0.14(+6.76%)
Jun 10, 2024	2.200	2.209	2.050	2.070	253,801	-0.15(-6.76%)
Jun 07, 2024	2.260	2.310	2.200	2.220	81,783	-0.07(-3.06%)
Jun 06, 2024	2.310	2.370	2.230	2.290	155,680	-0.04(-1.72%)
Jun 05, 2024	2.450	2.450	2.280	2.330	190,875	-0.10(-4.12%)
Jun 04, 2024	2.390	2.440	2.274	2.430	162,149	+0.05(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.