Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 69.36 70.39 69.19 70.16 609,434 +1.71(+2.50%)
Jun 28, 2018 68.00 68.82 67.96 68.45 301,391 +0.38(+0.56%)
Jun 27, 2018 68.12 68.43 67.86 68.07 278,357 -0.70(-1.02%)
Jun 26, 2018 68.19 69.25 68.19 68.77 297,776 +0.33(+0.48%)
Jun 25, 2018 68.51 68.86 68.19 68.44 358,152 -0.57(-0.83%)
Jun 22, 2018 68.81 69.46 68.74 69.01 411,817 +1.06(+1.55%)
Jun 21, 2018 67.42 67.97 67.37 67.96 398,861 +0.03(+0.04%)
Jun 20, 2018 68.94 68.94 67.83 67.93 340,304 -0.04(-0.05%)
Jun 19, 2018 67.59 68.58 67.46 67.97 546,233 -0.46(-0.68%)
Jun 18, 2018 67.77 68.68 67.67 68.43 837,609 -1.50(-2.15%)
Jun 15, 2018 72.18 69.17 69.93 1,599,439 -2.25(-3.11%)
Jun 14, 2018 71.37 72.31 71.26 72.18 488,057 +0.65(+0.90%)
Jun 13, 2018 71.27 72.00 70.96 71.53 520,620 -0.10(-0.14%)
Jun 12, 2018 71.01 71.78 70.94 71.63 372,954 +0.10(+0.14%)
Jun 11, 2018 71.07 71.64 70.82 71.53 429,172 +0.08(+0.11%)
Jun 08, 2018 71.62 71.81 71.04 71.45 620,845 -0.86(-1.18%)
Jun 07, 2018 73.19 73.31 71.81 72.31 514,486 -0.67(-0.92%)
Jun 06, 2018 73.24 73.44 72.46 72.98 334,640 -0.01(-0.01%)
Jun 05, 2018 73.01 73.35 72.61 72.99 326,553 +0.66(+0.92%)
Jun 04, 2018 73.29 73.36 72.21 72.33 306,279 +0.40(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.