Indicators

Endeavour Mining Plc (OP: EDVMF )

24.18 -0.85 (-3.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	21.40	21.40	21.00	21.00	4,699	+0.07(+0.33%)
Jun 27, 2024	21.39	21.39	20.93	20.93	1,275	-0.12(-0.57%)
Jun 26, 2024	21.05	21.05	21.01	21.05	1,414	+0.04(+0.17%)
Jun 25, 2024	21.02	21.02	21.01	21.01	2,243	-0.18(-0.85%)
Jun 24, 2024	21.27	21.36	21.20	21.20	4,132	+0.05(+0.24%)
Jun 21, 2024	21.60	21.60	21.14	21.14	111,024	-0.46(-2.11%)
Jun 20, 2024	20.60	21.60	20.60	21.60	11,025	+1.08(+5.26%)
Jun 18, 2024	20.52	20.52	20.08	20.52	16,351	-0.26(-1.25%)
Jun 17, 2024	19.69	20.78	19.69	20.78	56,518	+0.33(+1.61%)
Jun 14, 2024	20.62	20.79	20.45	20.45	9,104	+0.04(+0.20%)
Jun 13, 2024	20.82	21.03	20.41	20.41	17,492	-0.79(-3.73%)
Jun 12, 2024	21.00	21.23	21.00	21.20	10,872	+0.67(+3.26%)
Jun 11, 2024	20.77	20.89	20.53	20.53	35,925	-0.55(-2.61%)
Jun 10, 2024	20.77	21.15	20.77	21.08	46,263	-0.06(-0.28%)
Jun 07, 2024	21.45	21.45	20.91	21.14	26,587	-1.18(-5.29%)
Jun 06, 2024	22.35	22.55	22.32	22.32	14,264	+0.69(+3.17%)
Jun 05, 2024	21.45	21.63	21.45	21.63	485	+0.35(+1.66%)
Jun 04, 2024	21.48	21.57	21.09	21.28	2,464	-0.58(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.