Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (OP: CRUCF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1050 0.1110 0.1050 0.1070 11,500 -0.01(-6.71%)
Jun 29, 2021 0.1113 0.1147 0.1113 0.1147 74,000 +0.00(+2.78%)
Jun 28, 2021 0.1237 0.1237 0.1072 0.1116 136,068 -0.01(-8.97%)
Jun 25, 2021 0.1245 0.1245 0.1226 0.1226 15,500 +0.00(+2.17%)
Jun 24, 2021 0.1200 0.1200 0.1200 0.1200 23,500 +0.00(+1.78%)
Jun 23, 2021 0.1289 0.1289 0.1179 0.1179 49,560 -0.01(-8.03%)
Jun 22, 2021 0.1235 0.1283 0.1235 0.1282 37,635 +0.00(+2.56%)
Jun 21, 2021 0.1290 0.1319 0.1239 0.1250 315,542 -0.02(-12.40%)
Jun 18, 2021 0.1300 0.1427 0.1300 0.1427 43,000 +0.01(+9.77%)
Jun 17, 2021 0.1320 0.1321 0.1234 0.1300 48,500 -0.00(-1.52%)
Jun 16, 2021 0.1400 0.1400 0.1320 0.1320 71,725 -0.01(-5.71%)
Jun 15, 2021 0.1447 0.1447 0.1300 0.1400 265,967 -0.00(-2.03%)
Jun 14, 2021 0.1388 0.1429 0.1384 0.1429 38,100 +0.01(+5.07%)
Jun 11, 2021 0.1350 0.1360 0.1350 0.1360 88,200 +0.00(+2.26%)
Jun 10, 2021 0.1325 0.1390 0.1325 0.1330 92,833 +0.00(+0.38%)
Jun 09, 2021 0.1393 0.1393 0.1325 0.1325 22,500 +0.00(+1.92%)
Jun 08, 2021 0.1290 0.1370 0.1290 0.1300 130,192 +0.01(+6.56%)
Jun 07, 2021 0.1300 0.1350 0.1218 0.1220 129,661 -0.01(-9.63%)
Jun 04, 2021 0.1224 0.1350 0.1223 0.1350 356,988 +0.02(+21.62%)
Jun 03, 2021 0.1181 0.1181 0.1100 0.1110 17,325 -0.00(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.