Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Biomed Inc (OP: QBIO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.430 3.400 32,931 +0.04(+1.19%)
Jun 28, 2018 3.400 3.450 3.340 3.360 76,378 -0.05(-1.47%)
Jun 27, 2018 3.420 3.490 3.400 3.410 71,192 +0.00(+0.00%)
Jun 26, 2018 3.420 3.490 3.400 3.410 56,994 +0.00(+0.00%)
Jun 25, 2018 3.450 3.470 3.410 3.410 20,629 -0.04(-1.16%)
Jun 22, 2018 3.470 3.520 3.380 3.450 48,071 -0.01(-0.29%)
Jun 21, 2018 3.470 3.550 3.450 3.460 85,093 -0.01(-0.29%)
Jun 20, 2018 3.380 3.530 3.340 3.470 70,129 +0.09(+2.66%)
Jun 19, 2018 3.430 3.440 3.350 3.380 67,137 -0.05(-1.49%)
Jun 18, 2018 3.430 3.470 3.400 3.431 44,718 +0.00(+0.04%)
Jun 15, 2018 3.400 3.350 3.430 48,839 +0.03(+0.88%)
Jun 14, 2018 3.420 3.500 3.360 3.400 84,043 -0.02(-0.58%)
Jun 13, 2018 3.380 3.540 3.380 3.420 84,468 +0.01(+0.29%)
Jun 12, 2018 3.550 3.550 3.370 3.410 94,720 -0.09(-2.57%)
Jun 11, 2018 3.570 3.580 3.500 3.500 50,734 -0.07(-1.96%)
Jun 08, 2018 3.510 3.580 3.500 3.570 74,448 +0.07(+2.00%)
Jun 07, 2018 3.500 3.580 3.490 3.500 107,751 +0.02(+0.57%)
Jun 06, 2018 3.330 3.590 3.320 3.480 97,878 +0.14(+4.19%)
Jun 05, 2018 3.475 3.580 3.310 3.340 106,624 -0.13(-3.75%)
Jun 04, 2018 3.635 3.650 3.430 3.470 128,120 -0.14(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.