Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (OP: LISMF )

0.2130 -0.0070 (-3.18%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3672 0.3745 0.3600 0.3600 30,501 -0.01(-1.80%)
Jun 29, 2023 0.4000 0.4000 0.3630 0.3666 35,235 -0.01(-3.17%)
Jun 28, 2023 0.3500 0.3801 0.3500 0.3786 70,344 +0.01(+2.57%)
Jun 27, 2023 0.4034 0.4034 0.3612 0.3691 13,097 -0.03(-7.03%)
Jun 26, 2023 0.3750 0.4115 0.3600 0.3970 23,945 +0.01(+2.80%)
Jun 23, 2023 0.3779 0.4036 0.3650 0.3862 27,182 +0.01(+2.36%)
Jun 22, 2023 0.4008 0.4008 0.3773 0.3773 4,480 -0.02(-5.67%)
Jun 21, 2023 0.4050 0.4300 0.3914 0.4000 23,090 -0.02(-5.12%)
Jun 20, 2023 0.4307 0.4307 0.4165 0.4216 37,638 -0.01(-1.40%)
Jun 16, 2023 0.4050 0.4343 0.4050 0.4276 19,560 +0.00(+0.00%)
Jun 15, 2023 0.4358 0.4481 0.4240 0.4276 30,556 +0.01(+1.50%)
Jun 14, 2023 0.4237 0.4273 0.4213 0.4213 6,266 +0.00(+0.69%)
Jun 13, 2023 0.4300 0.4300 0.4153 0.4184 23,416 -0.00(-0.10%)
Jun 12, 2023 0.4305 0.4305 0.4171 0.4188 16,075 -0.00(-1.02%)
Jun 09, 2023 0.4300 0.4300 0.4191 0.4231 25,339 -0.01(-2.74%)
Jun 08, 2023 0.4299 0.4350 0.4200 0.4350 10,356 +0.01(+1.16%)
Jun 07, 2023 0.4363 0.4494 0.4300 0.4300 16,080 -0.00(-0.49%)
Jun 06, 2023 0.4300 0.4421 0.4230 0.4321 23,518 -0.01(-2.26%)
Jun 05, 2023 0.4294 0.4421 0.4166 0.4421 106,837 +0.02(+4.07%)
Jun 02, 2023 0.4164 0.4365 0.4136 0.4248 102,639 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.