Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2018 8.380 8.380 8.380 0 -0.12(-1.41%)
Jun 25, 2018 8.500 8.500 8.500 8.500 100 -0.29(-3.24%)
Jun 22, 2018 8.785 8.785 8.785 8.785 1,019 +0.09(+0.98%)
Jun 19, 2018 8.700 8.700 8.700 0 -0.70(-7.45%)
Jun 18, 2018 9.200 9.400 9.160 9.400 1,325 -0.21(-2.13%)
Jun 14, 2018 9.605 9.605 9.605 0 -0.17(-1.74%)
Jun 11, 2018 9.775 9.775 9.775 0 +0.18(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.