Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 30.80 30.80 30.80 30.80 0 +0.00(+0.00%)
Jun 28, 2007 30.80 30.80 30.80 30.80 0 +0.00(+0.00%)
Jun 27, 2007 30.80 30.80 30.80 30.80 100 -1.20(-3.75%)
Jun 26, 2007 32.00 32.00 32.00 32.00 0 +0.00(+0.00%)
Jun 25, 2007 32.00 32.00 32.00 32.00 300 +0.15(+0.47%)
Jun 22, 2007 32.05 32.45 31.85 31.85 450 -0.20(-0.62%)
Jun 21, 2007 32.05 32.05 32.05 32.05 200 +1.30(+4.23%)
Jun 20, 2007 30.75 32.15 32.15 30.75 150 +0.00(+0.00%)
Jun 19, 2007 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Jun 18, 2007 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Jun 15, 2007 30.75 31.75 31.05 30.75 300 +0.00(+0.00%)
Jun 14, 2007 30.75 30.85 30.85 30.75 500 +0.00(+0.00%)
Jun 13, 2007 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Jun 12, 2007 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Jun 11, 2007 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Jun 08, 2007 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Jun 07, 2007 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Jun 06, 2007 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Jun 05, 2007 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Jun 04, 2007 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.