Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 25.70 25.70 25.70 25.70 141 +1.85(+7.76%)
Jun 29, 2006 23.85 23.85 23.85 23.85 0 +0.00(+0.00%)
Jun 28, 2006 23.85 23.85 23.85 23.85 0 +0.00(+0.00%)
Jun 27, 2006 23.85 23.85 23.85 23.85 0 +0.00(+0.00%)
Jun 23, 2006 23.85 23.85 23.75 23.85 950 +0.89(+3.86%)
Jun 22, 2006 22.96 22.96 22.96 22.96 0 +0.00(+0.00%)
Jun 21, 2006 22.96 22.96 22.96 22.96 0 +0.00(+0.00%)
Jun 20, 2006 22.96 22.96 22.96 22.96 10,000 +2.36(+11.48%)
Jun 19, 2006 20.60 20.60 20.60 20.60 0 +0.00(+0.00%)
Jun 16, 2006 20.60 20.60 20.60 20.60 2,284 +0.00(+0.00%)
Jun 15, 2006 20.60 20.60 20.60 20.60 0 +0.00(+0.00%)
Jun 14, 2006 20.60 20.60 20.60 20.60 0 +0.00(+0.00%)
Jun 13, 2006 20.60 20.80 20.60 20.60 12,000 -1.40(-6.36%)
Jun 12, 2006 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Jun 09, 2006 22.00 22.00 22.00 22.00 200 +1.58(+7.74%)
Jun 08, 2006 20.42 20.42 20.42 20.42 500 -4.43(-17.83%)
Jun 07, 2006 24.85 24.85 24.85 24.85 0 +0.00(+0.00%)
Jun 06, 2006 24.85 24.85 24.85 24.85 6,426 -1.75(-6.58%)
Jun 05, 2006 26.60 26.60 26.60 26.60 2,104 +0.00(+0.00%)
Jun 02, 2006 26.60 26.60 26.60 26.60 3,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.