Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airways Ltd (OP: CPCAY )

5.210 +0.040 (+0.77%)
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.840 4.840 4.800 4.800 3,683 -0.05(-1.03%)
Jun 29, 2020 4.900 5.030 4.820 4.850 10,567 -0.12(-2.32%)
Jun 26, 2020 4.950 5.080 4.950 4.965 13,400 -0.08(-1.68%)
Jun 25, 2020 4.740 5.160 4.740 5.050 44,135 +0.10(+2.10%)
Jun 24, 2020 5.000 5.000 4.900 4.946 4,108 -0.09(-1.77%)
Jun 23, 2020 5.050 5.070 5.000 5.035 12,364 -0.01(-0.30%)
Jun 22, 2020 4.890 5.090 4.890 5.050 3,893 -0.08(-1.56%)
Jun 19, 2020 5.415 5.415 5.040 5.130 2,900 -0.23(-4.29%)
Jun 18, 2020 5.470 5.470 5.120 5.360 1,872 +0.21(+4.08%)
Jun 17, 2020 5.100 5.170 5.100 5.150 5,076 +0.04(+0.78%)
Jun 16, 2020 5.500 5.500 5.110 5.110 8,613 -0.19(-3.58%)
Jun 15, 2020 5.390 5.390 4.975 5.300 19,158 -0.09(-1.67%)
Jun 12, 2020 5.480 5.490 5.340 5.390 4,000 +0.12(+2.28%)
Jun 11, 2020 5.630 5.630 5.160 5.270 6,032 -0.36(-6.39%)
Jun 10, 2020 5.920 5.920 5.530 5.630 22,113 -0.42(-6.94%)
Jun 09, 2020 6.610 6.610 6.000 6.050 45,883 +0.35(+6.14%)
Jun 08, 2020 5.770 5.830 5.510 5.700 19,037 -0.02(-0.31%)
Jun 05, 2020 5.670 5.880 5.460 5.718 58,500 +0.29(+5.29%)
Jun 04, 2020 5.280 5.430 5.280 5.430 7,440 +0.12(+2.36%)
Jun 03, 2020 5.200 5.400 5.200 5.305 16,289 +0.11(+2.22%)
Jun 02, 2020 5.260 5.380 5.140 5.190 2,049 +0.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.